Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 13.39 | -0.87 | -6.10 | 13.435 | 13.49 | 11.85 | 1625 |
| 1727106900 | 14.26 | 0.72 | 5.28 | 13.005 | 14.26 | 12.775 | 725 |
| 1726847700 | 13.545 | -0.18 | -1.28 | 13.83 | 14.515 | 13.38 | 91 |
| 1726761300 | 13.72 | -1.53 | -10.00 | 14.965 | 15.08 | 13.64 | 500 |
| 1726674900 | 15.245 | 15.23 | 98,254.84 | 16.149999 | 17.57 | 15.245 | 24 |
| 1726588500 | 0.0155 | -0.002 | -11.43 | 0.017 | 0.0177 | 0.0155 | 389000 |
| 1726502100 | 0.0175 | -0.001 | -5.41 | 0.0195 | 0.0195 | 0.016 | 330000 |
| 1726242900 | 0.0185 | 0.0008 | 4.52 | 0.0185 | 0.0185 | 0.0167 | 450000 |
| 1726156500 | 0.0177 | -0.0083 | -31.92 | 0.0214999 | 0.022 | 0.0177 | 2050000 |
| 1726070100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.028 | 0.0225 | 3290000 |
| 1725983700 | 0.027 | 0.0035 | 14.89 | 0.0225 | 0.028 | 0.0214999 | 1377427 |
| 1725897300 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.0245 | 0.0214999 | 1127010 |
| 1725638100 | 0.023 | 0.0035 | 17.95 | 0.0205 | 0.023 | 0.0191999 | 3248547 |
| 1725551700 | 0.0195 | 0 | 0.00 | 0.0205 | 0.0205 | 0.018 | 803207 |
| 1725465300 | 0.0195 | 0.0013 | 7.14 | 0.0195 | 0.0205 | 0.017 | 507505 |
| 1725378900 | 0.0182 | 0.0042 | 30.00 | 0.014 | 0.0185 | 0.014 | 5412921 |
| 1725292500 | 0.014 | 0.0005 | 3.70 | 0.015 | 0.015 | 0.014 | 0 |
| 1725033300 | 0.0135 | 0.002 | 17.39 | 0.012 | 0.0145 | 0.0112 | 1051000 |
| 1724946900 | 0.0115 | -0.0015 | -11.54 | 0.0135 | 0.014 | 0.0107 | 2644425 |
| 1724860500 | 0.013 | 0.0013 | 11.11 | 0.0125 | 0.014 | 0.012 | 597037 |
| 1724774100 | 0.0117 | 0.0007 | 6.36 | 0.0105 | 0.012 | 0.0105 | 510000 |
| 1724687700 | 0.011 | -0.003 | -21.43 | 0.013 | 0.0132 | 0.0107 | 1299230 |
| 1724428500 | 0.014 | -0.0025 | -15.15 | 0.0165 | 0.017 | 0.014 | 1232000 |
| 1724342100 | 0.0165 | -0.0002 | -1.20 | 0.019 | 0.0191999 | 0.0165 | 76000 |
| 1724255700 | 0.0167 | -0.0001 | -0.60 | 0.0165 | 0.017 | 0.0155 | 341000 |
| 1724169300 | 0.0168 | 0.0027 | 19.15 | 0.0175 | 0.018 | 0.0152 | 650000 |
| 1724082900 | 0.0141 | 0.0001 | 0.71 | 0.014 | 0.0147 | 0.0135 | 395000 |
| 1723823700 | 0.014 | 0.0008 | 6.06 | 0.0125 | 0.0147 | 0.0125 | 1615000 |
| 1723650900 | 0.0132 | 0.0002 | 1.54 | 0.012 | 0.0132 | 0.0115 | 11350000 |
| 1723564500 | 0.013 | -0.0007 | -5.11 | 0.0115 | 0.013 | 0.011 | 20580000 |
| 1723478100 | 0.0137 | -0.0023 | -14.38 | 0.015 | 0.0152 | 0.0135 | 6570000 |
| 1723218900 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.016 | 5480000 |
| 1723132500 | 0.0165 | -0.0005 | -2.94 | 0.0185 | 0.019 | 0.0165 | 10351799 |
| 1723046100 | 0.017 | -0.006 | -26.09 | 0.0225 | 0.023 | 0.017 | 3903386 |
| 1722959700 | 0.023 | 0 | 0.00 | 0.021 | 0.0247 | 0.021 | 3600000 |
| 1722873300 | 0.023 | 0.0008 | 3.60 | 0.024 | 0.026 | 0.0222 | 3374338 |
| 1722614100 | 0.0222 | 0.0057 | 34.55 | 0.0165 | 0.0222 | 0.0165 | 5326009 |
| 1722527700 | 0.0165 | -0.0005 | -2.94 | 0.0145 | 0.0167 | 0.0145 | 12765000 |
| 1722441300 | 0.017 | -0.0052 | -23.42 | 0.0195 | 0.02 | 0.0165 | 1755000 |
| 1722354900 | 0.0222 | 0.0025 | 12.69 | 0.021 | 0.0222 | 0.0195 | 2114000 |
| 1722268500 | 0.0197 | 0.0007 | 3.68 | 0.0175 | 0.0205 | 0.0175 | 2095920 |
| 1722009300 | 0.019 | 0.0015 | 8.57 | 0.0165 | 0.0195 | 0.016 | 410000 |
| 1721922900 | 0.0175 | 0.0005 | 2.94 | 0.0185 | 0.0197 | 0.0175 | 1950001 |
| 1721836500 | 0.017 | -0.002 | -10.53 | 0.0185 | 0.0185 | 0.017 | 20000 |
| 1721750100 | 0.019 | 0.002 | 11.76 | 0.016 | 0.019 | 0.0157 | 4050000 |
| 1721663700 | 0.017 | 0.0028 | 19.72 | 0.0152 | 0.0175 | 0.0152 | 9722414 |
| 1721404500 | 0.0142 | 0.001 | 7.58 | 0.014 | 0.0145 | 0.013 | 5240000 |
| 1721318100 | 0.0132 | -0.0003 | -2.22 | 0.0125 | 0.014 | 0.012 | 310000 |
| 1721231700 | 0.0135 | -0.0013 | -8.78 | 0.0155 | 0.0155 | 0.0132 | 1976680 |
| 1721145300 | 0.0148 | 0.0008 | 5.71 | 0.0145 | 0.0155 | 0.0142 | 1000000 |
| 1721058900 | 0.014 | 0.0015 | 12.00 | 0.0135 | 0.0145 | 0.0132 | 600000 |
| 1720799700 | 0.0125 | -0.001 | -7.41 | 0.012 | 0.013 | 0.012 | 1595000 |
| 1720713300 | 0.0135 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 150000 |
| 1720626900 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.0155 | 0.0135 | 550000 |
| 1720540500 | 0.0145 | 0.001 | 7.41 | 0.0135 | 0.0145 | 0.0135 | 150000 |
| 1720454100 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.014 | 0.013 | 1872026 |
| 1720194900 | 0.012 | -0.0002 | -1.64 | 0.0125 | 0.0125 | 0.0115 | 863334 |
| 1720108500 | 0.0122 | -0.0008 | -6.15 | 0.0125 | 0.013 | 0.0122 | 22000 |
| 1720022100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.0125 | 6693666 |
| 1719935700 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.013 | 0.0117 | 8085246 |
| 1719849300 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.0145 | 0.0135 | 843148 |
| 1719590100 | 0.015 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0137 | 836183 |
| 1719503700 | 0.015 | -0.0015 | -9.09 | 0.0155 | 0.0155 | 0.0145 | 579032 |
| 1719417300 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.0165 | 0.015 | 665000 |
| 1719330900 | 0.015 | 0.0001 | 0.67 | 0.0145 | 0.0157 | 0.0145 | 128297 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
