Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 6.29370629371 | 0.143 | 0.1645 | 0.109 | 333500 | 0.12395802 | DE |
| 4 | 0.1 | 192.307692308 | 0.052 | 0.1645 | 0.052 | 164250 | 0.09787723 | DE |
| 12 | -0.0035 | -2.25080385852 | 0.1555 | 0.1645 | 0.05 | 166840 | 0.09443511 | DE |
| 26 | -0.071 | -31.8385650224 | 0.223 | 0.238 | 0.05 | 143330 | 0.12864633 | DE |
| 52 | -0.116 | -43.2835820896 | 0.268 | 0.29 | 0.05 | 118580 | 0.17372705 | DE |
| 156 | -0.848 | -84.8 | 1 | 1.015 | 0.05 | 80817 | 0.26128164 | DE |
| 260 | -0.713 | -82.4277456647 | 0.865 | 1.745 | 0.05 | 73685 | 0.52078274 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.14 | 0.03 | 27.27 | 0.109 | 0.14 | 0.109 | 261000 |
| 1744818900 | 0.11 | -0.01 | -8.33 | 0.1205 | 0.121 | 0.11 | 126000 |
| 1744732500 | 0.12 | -0.0065 | -5.14 | 0.1429999 | 0.147 | 0.12 | 613500 |
| 1744646100 | 0.1265 | 0.0609 | 92.84 | 0.1265 | 0.1265 | 0.1265 | 225000 |
| 1744386900 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1744300500 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1744214100 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1744127700 | 0.0656 | 0.0014001 | 2.18 | 0.0656 | 0.0656 | 0.0656 | 7500 |
| 1744041300 | 0.0641999 | -0.0018 | -2.73 | 0.0651999 | 0.0668 | 0.0641999 | 52500 |
| 1743782100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1743695700 | 0.066 | -0.0024 | -3.51 | 0.0682 | 0.0682 | 0.066 | 19500 |
| 1743609300 | 0.0684 | -0.0016 | -2.29 | 0.069 | 0.069 | 0.0684 | 6000 |
| 1743522900 | 0.07 | -0.0018 | -2.51 | 0.07 | 0.07 | 0.07 | 28500 |
| 1743436500 | 0.0718 | -0.0022 | -2.97 | 0.0718 | 0.0718 | 0.0718 | 51000 |
| 1743180900 | 0.074 | 0 | 0.00 | 0.072 | 0.074 | 0.072 | 75000 |
| 1743094500 | 0.074 | 0.004 | 5.71 | 0.0748 | 0.0748 | 0.0704 | 85500 |
| 1743008100 | 0.07 | 0.009 | 14.75 | 0.069 | 0.0709999 | 0.0612 | 426000 |
| 1742921700 | 0.061 | 0.0088 | 16.86 | 0.052 | 0.061 | 0.052 | 322500 |
| 1742835300 | 0.0522 | -0.0018 | -3.33 | 0.0512 | 0.0522 | 0.05 | 54000 |
| 1742576100 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.0509999 | 40500 |
| 1742489700 | 0.052 | -0.0048 | -8.45 | 0.055 | 0.055 | 0.052 | 129000 |
| 1742403300 | 0.0568 | -0.0062 | -9.84 | 0.0574 | 0.0598 | 0.055 | 336000 |
| 1742316900 | 0.063 | -0.0068 | -9.74 | 0.068 | 0.068 | 0.062 | 171000 |
| 1742230500 | 0.0698 | -0.0012 | -1.69 | 0.0709999 | 0.0709999 | 0.0698 | 15000 |
| 1741971300 | 0.0709999 | -0.003 | -4.05 | 0.0728 | 0.0728 | 0.0709999 | 46500 |
| 1741884900 | 0.074 | 0.0004 | 0.54 | 0.074 | 0.074 | 0.074 | 9000 |
| 1741798500 | 0.0736 | 0.0008 | 1.10 | 0.0712 | 0.0828 | 0.0709999 | 253500 |
| 1741712100 | 0.0728 | 0 | 0.00 | 0.0708 | 0.075 | 0.07 | 169500 |
| 1741625700 | 0.0728 | -0.0068 | -8.54 | 0.079 | 0.079 | 0.0708 | 156000 |
| 1741366500 | 0.0796 | -0.0006 | -0.75 | 0.0804 | 0.0826 | 0.0796 | 69000 |
| 1741280100 | 0.0801999 | -0.003 | -3.61 | 0.0824 | 0.0824 | 0.0801999 | 51000 |
| 1741193700 | 0.0832 | 0.0004 | 0.48 | 0.0832 | 0.0893999 | 0.0832 | 75000 |
| 1741107300 | 0.0828 | 0 | 0.00 | 0.0812 | 0.0828 | 0.0812 | 15000 |
| 1741020900 | 0.0828 | -0.0022 | -2.59 | 0.0835999 | 0.0835999 | 0.081 | 165000 |
| 1740761700 | 0.085 | -0.0022 | -2.52 | 0.0869999 | 0.0869999 | 0.085 | 73500 |
| 1740675300 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1740588900 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0844 | 15000 |
| 1740502500 | 0.0872 | 0.001 | 1.16 | 0.0859999 | 0.0872 | 0.0858 | 24000 |
| 1740416100 | 0.0862 | -0.0034 | -3.79 | 0.0858 | 0.0896 | 0.0858 | 67500 |
| 1740156900 | 0.0896 | 0.0058 | 6.92 | 0.084 | 0.0896 | 0.084 | 103500 |
| 1740070500 | 0.0838 | 0.0006 | 0.72 | 0.0842 | 0.0842 | 0.0835999 | 22500 |
| 1739984100 | 0.0832 | -0.002 | -2.35 | 0.0864 | 0.0864 | 0.0832 | 108000 |
| 1739897700 | 0.0852 | -0.0018 | -2.07 | 0.0869999 | 0.0888 | 0.0852 | 99000 |
| 1739811300 | 0.0869999 | -0.0024 | -2.68 | 0.089 | 0.089 | 0.0869999 | 69000 |
| 1739552100 | 0.0893999 | -0.0028 | -3.04 | 0.0938 | 0.0948 | 0.0893999 | 82500 |
| 1739465700 | 0.0922 | -0.0008 | -0.86 | 0.0922 | 0.098 | 0.0922 | 247500 |
| 1739379300 | 0.093 | -0.001 | -1.06 | 0.095 | 0.095 | 0.093 | 49500 |
| 1739292900 | 0.094 | -0.005 | -5.05 | 0.0978 | 0.0978 | 0.0922 | 258000 |
| 1739206500 | 0.099 | 0.002 | 2.06 | 0.0958 | 0.1 | 0.092 | 504000 |
| 1738947300 | 0.097 | -0.008 | -7.62 | 0.1095 | 0.1175 | 0.097 | 853500 |
| 1738860900 | 0.105 | 0.0102 | 10.76 | 0.0914 | 0.105 | 0.0914 | 567000 |
| 1738774500 | 0.0948 | -0.0016 | -1.66 | 0.0978 | 0.098 | 0.091 | 216000 |
| 1738688100 | 0.0964 | -0.0126 | -11.56 | 0.105 | 0.105 | 0.0912 | 472500 |
| 1738601700 | 0.109 | -0.019 | -14.84 | 0.1225 | 0.1225 | 0.105 | 361500 |
| 1738342500 | 0.128 | -0.012 | -8.57 | 0.1365 | 0.1365 | 0.122 | 181500 |
| 1738256100 | 0.14 | -0.003 | -2.10 | 0.1405 | 0.152 | 0.135 | 135000 |
| 1738169700 | 0.1429999 | -0.007 | -4.67 | 0.148 | 0.1485 | 0.1429999 | 28500 |
| 1738083300 | 0.15 | -0.013 | -7.98 | 0.1555 | 0.157 | 0.145 | 249000 |
| 1737996900 | 0.163 | -0.01 | -5.78 | 0.1729999 | 0.175 | 0.1575 | 157500 |
| 1737737700 | 0.1729999 | 0.0019999 | 1.17 | 0.1755 | 0.1755 | 0.1635 | 81000 |
| 1737651300 | 0.171 | -0.011 | -6.04 | 0.1835 | 0.1905 | 0.1705 | 288000 |
| 1737564900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
