Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.5399999 | -0.64 | -6.97 | 9.01 | 9.01 | 8.45 | 0 |
| 1739465700 | 9.18 | -0.94 | -9.29 | 9.28 | 9.83 | 9.18 | 0 |
| 1739379300 | 10.12 | -0.09 | -0.88 | 10.06 | 10.43 | 9.81 | 0 |
| 1739292900 | 10.21 | -0.38 | -3.59 | 10.68 | 10.7 | 10.19 | 0 |
| 1739206500 | 10.59 | 0.3 | 2.92 | 10.48 | 10.64 | 10.34 | 0 |
| 1738947300 | 10.29 | 0.37 | 3.73 | 9.92 | 10.38 | 9.66 | 0 |
| 1738860900 | 9.92 | 0.44 | 4.64 | 9.7899999 | 10.13 | 9.77 | 0 |
| 1738774500 | 9.48 | -0.47 | -4.72 | 9.86 | 9.86 | 9.2899999 | 0 |
| 1738688100 | 9.95 | -0.61 | -5.78 | 10.71 | 10.73 | 9.83 | 0 |
| 1738601700 | 10.56 | 0.81 | 8.31 | 11.32 | 11.64 | 10.49 | 0 |
| 1738342500 | 9.75 | 0.3 | 3.17 | 9.76 | 10.09 | 9.57 | 0 |
| 1738256100 | 9.45 | -0.09 | -0.94 | 9.56 | 9.77 | 9 | 0 |
| 1738169700 | 9.5399999 | 0.12 | 1.27 | 9.33 | 9.88 | 9.32 | 0 |
| 1738083300 | 9.42 | 0.79 | 9.15 | 9.3 | 9.55 | 9.24 | 0 |
| 1737996900 | 8.63 | 0.1 | 1.17 | 9.07 | 9.13 | 8.35 | 0 |
| 1737737700 | 8.53 | -1.06 | -11.05 | 9.15 | 9.21 | 8.49 | 0 |
| 1737651300 | 9.59 | -0.07 | -0.72 | 9.69 | 9.81 | 9.51 | 0 |
| 1737564900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1737478500 | 9.66 | -0.09 | -0.92 | 10.08 | 10.33 | 9.63 | 0 |
| 1737392100 | 9.75 | -1.13 | -10.39 | 10.71 | 10.74 | 9.48 | 0 |
| 1737132900 | 10.88 | 0.05 | 0.46 | 10.97 | 11.13 | 10.52 | 0 |
| 1737046500 | 10.83 | -0.11 | -1.01 | 10.95 | 11.19 | 10.75 | 0 |
| 1736960100 | 10.94 | 0.07 | 0.64 | 10.9 | 10.94 | 10.34 | 0 |
| 1736873700 | 10.87 | -1.02 | -8.58 | 11.3 | 11.44 | 10.77 | 0 |
| 1736787300 | 11.89 | 0.37 | 3.21 | 11.75 | 12.08 | 11.57 | 0 |
| 1736528100 | 11.52 | 0.62 | 5.69 | 10.77 | 11.61 | 10.73 | 0 |
| 1736441700 | 10.9 | 0.08 | 0.74 | 10.82 | 11 | 10.68 | 0 |
| 1736355300 | 10.82 | 0.67 | 6.60 | 10.4 | 11.07 | 10.36 | 0 |
| 1736268900 | 10.15 | 0.24 | 2.42 | 9.7899999 | 10.2 | 9.44 | 0 |
| 1736182500 | 9.91 | -1.01 | -9.25 | 10.72 | 10.72 | 9.41 | 0 |
| 1735923300 | 10.92 | -0.42 | -3.70 | 11.11 | 11.16 | 10.85 | 0 |
| 1735836900 | 11.34 | 1.29 | 12.84 | 10.19 | 11.65 | 10.11 | 0 |
| 1735577700 | 10.05 | 0.53 | 5.57 | 9.53 | 10.05 | 9.24 | 0 |
| 1735318500 | 9.52 | -0.36 | -3.64 | 9.74 | 9.76 | 9.39 | 0 |
| 1734972900 | 9.88 | 0.2 | 2.07 | 9.49 | 10 | 9.47 | 0 |
| 1734713700 | 9.68 | -0.37 | -3.68 | 10.1 | 10.13 | 9.68 | 0 |
| 1734627300 | 10.05 | 0.96 | 10.56 | 9.96 | 10.18 | 9.66 | 0 |
| 1734540900 | 9.09 | 0.29 | 3.30 | 8.73 | 9.13 | 8.71 | 0 |
| 1734454500 | 8.8 | -0.08 | -0.90 | 8.83 | 9.0399999 | 8.73 | 0 |
| 1734368100 | 8.88 | 0.01 | 0.11 | 8.71 | 9.08 | 8.61 | 0 |
| 1734108900 | 8.8699999 | -0.05 | -0.56 | 9.25 | 9.32 | 8.63 | 0 |
| 1734022500 | 8.92 | -0.07 | -0.78 | 8.71 | 9.22 | 8.5399999 | 0 |
| 1733936100 | 8.99 | 0.22 | 2.51 | 8.63 | 9.03 | 8.52 | 0 |
| 1733849700 | 8.77 | 0.73 | 9.08 | 8.2 | 8.85 | 8.2 | 0 |
| 1733763300 | 8.0399999 | -0.17 | -2.07 | 8.3699999 | 8.43 | 7.9 | 0 |
| 1733504100 | 8.21 | 0.06 | 0.74 | 8.17 | 8.3699999 | 7.69 | 0 |
| 1733417700 | 8.15 | -0.38 | -4.45 | 8.61 | 8.66 | 7.99 | 0 |
| 1733331300 | 8.53 | -0.23 | -2.63 | 8.67 | 9.13 | 8.5 | 0 |
| 1733244900 | 8.76 | -0.24 | -2.67 | 9.03 | 9.03 | 8.61 | 0 |
| 1733158500 | 9 | 0.64 | 7.66 | 8.59 | 9.28 | 8.58 | 0 |
| 1732899300 | 8.36 | -0.05 | -0.59 | 8.08 | 8.42 | 7.97 | 0 |
| 1732812900 | 8.41 | 0.1 | 1.20 | 8.48 | 8.61 | 8.33 | 0 |
| 1732726500 | 8.31 | -0.92 | -9.97 | 9.08 | 9.08 | 8.15 | 0 |
| 1732640100 | 9.23 | 0.13 | 1.43 | 9.2 | 9.27 | 8.49 | 0 |
| 1732553700 | 9.1 | -0.95 | -9.45 | 9.38 | 9.44 | 8.64 | 0 |
| 1732294500 | 10.05 | 0.97 | 10.68 | 9.2899999 | 10.48 | 8.99 | 0 |
| 1732208100 | 9.08 | 0.26 | 2.95 | 8.49 | 9.13 | 8.49 | 0 |
| 1732121700 | 8.82 | 0.76 | 9.43 | 8.02 | 8.82 | 8.01 | 0 |
| 1732035300 | 8.06 | -0.18 | -2.18 | 8.1199999 | 8.58 | 8 | 0 |
| 1731948900 | 8.24 | -0.24 | -2.83 | 8.53 | 8.57 | 8.19 | 0 |
| 1731689700 | 8.48 | 0.31 | 3.79 | 8.39 | 8.69 | 8.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
