Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1742489700 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1742403300 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1742316900 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1742230500 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1741971300 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1741884900 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1741798500 | 16.51 | 0.28 | 1.73 | 16.12 | 16.83 | 15.99 | 0 |
| 1741712100 | 16.23 | -0.28 | -1.70 | 16.629999 | 16.67 | 16.07 | 0 |
| 1741625700 | 16.51 | -0.29 | -1.73 | 17.16 | 17.16 | 16.5 | 0 |
| 1741366500 | 16.8 | -0.1 | -0.59 | 16.62 | 16.9 | 16.57 | 0 |
| 1741280100 | 16.9 | 0.08 | 0.48 | 17.04 | 17.07 | 16.48 | 0 |
| 1741193700 | 16.82 | 0.41 | 2.50 | 16.61 | 17.07 | 16.489999 | 0 |
| 1741107300 | 16.41 | -0.35 | -2.09 | 16.59 | 16.649999 | 16.16 | 0 |
| 1741020900 | 16.76 | 0.25 | 1.51 | 16.81 | 16.84 | 16.3 | 0 |
| 1740761700 | 16.51 | 0.06 | 0.36 | 16.18 | 16.52 | 16.14 | 0 |
| 1740675300 | 16.45 | -0.01 | -0.06 | 16.399999 | 16.55 | 16.25 | 0 |
| 1740588900 | 16.46 | 0.39 | 2.43 | 16.11 | 16.46 | 16.01 | 0 |
| 1740502500 | 16.07 | 0.09 | 0.56 | 15.93 | 16.29 | 15.77 | 0 |
| 1740416100 | 15.98 | -0.1 | -0.62 | 16.03 | 16.16 | 15.84 | 0 |
| 1740156900 | 16.079999 | -0.2 | -1.23 | 16.2 | 16.239999 | 16.02 | 0 |
| 1740070500 | 16.28 | -0.39 | -2.34 | 16.66 | 16.739999 | 16.129999 | 0 |
| 1739984100 | 16.67 | -0.56 | -3.25 | 17.21 | 17.36 | 16.61 | 0 |
| 1739897700 | 17.23 | 0.22 | 1.29 | 16.91 | 17.31 | 16.85 | 0 |
| 1739811300 | 17.01 | 0.36 | 2.16 | 16.53 | 17.14 | 16.53 | 3128 |
| 1739552100 | 16.649999 | -0.43 | -2.52 | 16.81 | 17.04 | 16.61 | 3094 |
| 1739465700 | 17.08 | 0.39 | 2.34 | 16.83 | 17.11 | 16.8 | 0 |
| 1739379300 | 16.69 | 0.12 | 0.72 | 16.52 | 16.79 | 16.489999 | 0 |
| 1739292900 | 16.57 | 0.21 | 1.28 | 16.309999 | 16.649999 | 16.23 | 0 |
| 1739206500 | 16.36 | 0.43 | 2.70 | 15.92 | 16.37 | 15.85 | 0 |
| 1738947300 | 15.93 | 0.08 | 0.50 | 15.84 | 15.96 | 15.7 | 0 |
| 1738860900 | 15.85 | 0.45 | 2.92 | 15.45 | 15.85 | 15.37 | 0 |
| 1738774500 | 15.4 | -0.17 | -1.09 | 15.3 | 15.52 | 15.22 | 0 |
| 1738688100 | 15.57 | 0.11 | 0.71 | 15.47 | 15.61 | 15.29 | 0 |
| 1738601700 | 15.46 | 0.05 | 0.32 | 15.07 | 15.85 | 15.07 | 0 |
| 1738342500 | 15.41 | 0.27 | 1.78 | 15.05 | 15.51 | 15.04 | 0 |
| 1738256100 | 15.14 | 0.34 | 2.30 | 14.19 | 15.19 | 14.19 | 0 |
| 1738169700 | 14.8 | 0.04 | 0.27 | 14.94 | 14.96 | 14.61 | 0 |
| 1738083300 | 14.76 | -0.3 | -1.99 | 14.92 | 15.03 | 14.62 | 0 |
| 1737996900 | 15.06 | 0.6 | 4.15 | 14.15 | 15.19 | 14.05 | 0 |
| 1737737700 | 14.46 | 0.23 | 1.62 | 14.31 | 14.76 | 14.26 | 0 |
| 1737651300 | 14.23 | 0.31 | 2.23 | 13.79 | 14.34 | 13.74 | 0 |
| 1737564900 | 13.92 | -0.01 | -0.07 | 13.95 | 14.19 | 13.83 | 0 |
| 1737478500 | 13.93 | -0.37 | -2.59 | 14.18 | 14.3 | 13.68 | 0 |
| 1737392100 | 14.3 | -0.12 | -0.83 | 14.22 | 14.45 | 14.19 | 0 |
| 1737132900 | 14.42 | 0.47 | 3.37 | 13.9 | 14.42 | 13.85 | 0 |
| 1737046500 | 13.95 | 0.1 | 0.72 | 13.85 | 14.08 | 13.85 | 0 |
| 1736960100 | 13.85 | 0.35 | 2.59 | 13.51 | 13.9 | 13.45 | 0 |
| 1736873700 | 13.5 | 0.4 | 3.05 | 13.46 | 13.55 | 13.16 | 0 |
| 1736787300 | 13.1 | -0.2 | -1.50 | 13.03 | 13.11 | 12.89 | 100 |
| 1736528100 | 13.3 | -0.17 | -1.26 | 13.38 | 13.42 | 13.24 | 0 |
| 1736441700 | 13.47 | 0.36 | 2.75 | 12.98 | 13.48 | 12.85 | 0 |
| 1736355300 | 13.11 | 0.18 | 1.39 | 12.78 | 13.12 | 12.74 | 0 |
| 1736268900 | 12.93 | 0.39 | 3.11 | 12.3 | 12.93 | 12.05 | 3612 |
| 1736182500 | 12.54 | 0.23 | 1.87 | 12.4 | 12.55 | 12.24 | 0 |
| 1735923300 | 12.31 | -0.11 | -0.89 | 12.27 | 12.51 | 12.23 | 0 |
| 1735836900 | 12.42 | 0.3 | 2.48 | 12.17 | 12.72 | 12.04 | 0 |
| 1735577700 | 12.12 | 0.03 | 0.25 | 11.94 | 12.27 | 11.89 | 0 |
| 1735318500 | 12.09 | 0.12 | 1.00 | 11.92 | 12.1 | 11.87 | 0 |
| 1734972900 | 11.97 | 0.07 | 0.59 | 11.75 | 12.04 | 11.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
