Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 101.66 | 0.03 | 0.03 | 101.66 | 101.66 | 101.66 | 0 |
| 1741798500 | 101.63 | 0.14 | 0.14 | 101.62 | 101.63 | 101.62 | 0 |
| 1741712100 | 101.49 | -0.13 | -0.13 | 101.63 | 101.63 | 101.49 | 1051 |
| 1741625700 | 101.62 | 0.12 | 0.12 | 101.63 | 101.63 | 101.62 | 0 |
| 1741366500 | 101.5 | 0 | 0.00 | 101.63 | 101.63 | 101.5 | 30 |
| 1741280100 | 101.5 | -0.1 | -0.10 | 101.37 | 101.62 | 101.37 | 600 |
| 1741193700 | 101.6 | -0.01 | -0.01 | 101.48 | 101.6 | 101.48 | 100 |
| 1741107300 | 101.61 | 0.01 | 0.01 | 101.62 | 101.62 | 101.61 | 0 |
| 1741020900 | 101.6 | 0 | 0.00 | 101.61 | 101.61 | 101.6 | 0 |
| 1740761700 | 101.6 | 0.11 | 0.11 | 101.61 | 101.61 | 101.6 | 0 |
| 1740675300 | 101.49 | 0.02 | 0.02 | 101.6 | 101.6 | 101.49 | 0 |
| 1740588900 | 101.47 | -0.09 | -0.09 | 101.57 | 101.57 | 101.47 | 0 |
| 1740502500 | 101.56 | -0.52 | -0.51 | 101.56 | 101.56 | 101.56 | 0 |
| 1740416100 | 102.08 | 0.01 | 0.01 | 102.08 | 102.08 | 102.08 | 0 |
| 1740156900 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1740070500 | 102.07 | 0.03 | 0.03 | 102.07 | 102.07 | 102.07 | 0 |
| 1739984100 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739897700 | 102.04 | 0.01 | 0.01 | 102.04 | 102.04 | 102.04 | 0 |
| 1739811300 | 102.03 | 0.02 | 0.02 | 102.03 | 102.03 | 102.03 | 0 |
| 1739552100 | 102.01 | -0.02 | -0.02 | 102.01 | 102.01 | 102.01 | 0 |
| 1739465700 | 102.03 | 0.05 | 0.05 | 102 | 102.03 | 101.87 | 20 |
| 1739379300 | 101.98 | -0.01 | -0.01 | 102 | 102 | 101.86 | 50 |
| 1739292900 | 101.99 | 0.02 | 0.02 | 101.98 | 101.99 | 101.98 | 0 |
| 1739206500 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1738947300 | 101.97 | 0.01 | 0.01 | 101.97 | 101.97 | 101.97 | 0 |
| 1738860900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1738774500 | 101.96 | 0.01 | 0.01 | 101.96 | 101.96 | 101.95 | 0 |
| 1738688100 | 101.95 | 0.13 | 0.13 | 101.95 | 101.95 | 101.94 | 0 |
| 1738601700 | 101.82 | -0.1 | -0.10 | 101.94 | 101.94 | 101.82 | 1340 |
| 1738342500 | 101.92 | 0.02 | 0.02 | 101.92 | 101.92 | 101.92 | 0 |
| 1738256100 | 101.9 | 0.03 | 0.03 | 101.9 | 101.9 | 101.9 | 0 |
| 1738169700 | 101.87 | 0.03 | 0.03 | 101.88 | 101.88 | 101.87 | 0 |
| 1738083300 | 101.84 | 0.1 | 0.10 | 101.85 | 101.85 | 101.84 | 0 |
| 1737996900 | 101.74 | 0 | 0.00 | 101.86 | 101.86 | 101.74 | 500 |
| 1737737700 | 101.74 | -0.11 | -0.11 | 101.86 | 101.86 | 101.74 | 89 |
| 1737651300 | 101.85 | 0.03 | 0.03 | 101.86 | 101.86 | 101.85 | 0 |
| 1737564900 | 101.82 | 0 | 0.00 | 101.83 | 101.83 | 101.72 | 0 |
| 1737478500 | 101.82 | -0.47 | -0.46 | 101.83 | 101.83 | 101.82 | 0 |
| 1737392100 | 102.29 | -0.02 | -0.02 | 102.3 | 102.3 | 102.29 | 0 |
| 1737132900 | 102.31 | 0.03 | 0.03 | 102.31 | 102.31 | 102.19 | 42 |
| 1737046500 | 102.28 | 0.03 | 0.03 | 102.29 | 102.29 | 102.28 | 0 |
| 1736960100 | 102.25 | 0 | 0.00 | 102.24 | 102.25 | 102.24 | 0 |
| 1736873700 | 102.25 | 0.01 | 0.01 | 102.26 | 102.26 | 102.25 | 0 |
| 1736787300 | 102.24 | 0.01 | 0.01 | 102.24 | 102.24 | 102.24 | 0 |
| 1736528100 | 102.23 | 0.02 | 0.02 | 102.23 | 102.23 | 102.23 | 0 |
| 1736441700 | 102.21 | 0.03 | 0.03 | 102.21 | 102.21 | 102.21 | 0 |
| 1736355300 | 102.18 | 0.04 | 0.04 | 102.15 | 102.18 | 102.04 | 600 |
| 1736268900 | 102.14 | 0.14 | 0.14 | 102.12 | 102.14 | 101.99 | 66 |
| 1736182500 | 102 | -0.06 | -0.06 | 102.1 | 102.1 | 102 | 0 |
| 1735923300 | 102.06 | -0.08 | -0.08 | 102.16 | 102.16 | 102.06 | 0 |
| 1735836900 | 102.14 | 0.18 | 0.18 | 102.09 | 102.14 | 101.98 | 50 |
| 1735577700 | 101.96 | 0.05 | 0.05 | 102.03 | 102.05 | 101.93 | 62 |
| 1735318500 | 101.91 | 0.19 | 0.19 | 101.93 | 101.99 | 101.91 | 0 |
| 1734972900 | 101.72 | 0.24 | 0.24 | 101.63 | 101.82 | 101.58 | 4500 |
| 1734713700 | 101.48 | -0.25 | -0.25 | 101.78 | 101.78 | 101.48 | 8 |
| 1734627300 | 101.73 | -0.15 | -0.15 | 101.87 | 101.93 | 101.73 | 0 |
| 1734540900 | 101.88 | -0.14 | -0.14 | 102.01 | 102.01 | 101.88 | 0 |
| 1734454500 | 102.02 | -0.51 | -0.50 | 102.03 | 102.03 | 102.02 | 0 |
| 1734368100 | 102.53 | 0.01 | 0.01 | 102.53 | 102.53 | 102.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
