Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 14.588 | -0.05 | -0.34 | 14.59 | 14.63 | 14.578 | 19363 |
| 1731344100 | 14.638 | 0.21 | 1.46 | 14.502 | 14.67 | 14.502 | 10899 |
| 1731084900 | 14.428 | 0.09 | 0.66 | 14.432 | 14.456 | 14.368 | 28486 |
| 1730998500 | 14.334 | 0.09 | 0.60 | 14.232 | 14.372 | 14.232 | 17635 |
| 1730912100 | 14.248 | 0.47 | 3.40 | 14.2 | 14.392 | 14.194 | 13563 |
| 1730825700 | 13.78 | 0.02 | 0.16 | 13.778 | 13.792 | 13.754 | 10334 |
| 1730739300 | 13.758 | -0.05 | -0.38 | 13.744 | 13.786 | 13.63 | 10120 |
| 1730480100 | 13.81 | 0.14 | 1.04 | 13.66 | 13.844 | 13.62 | 2227 |
| 1730393700 | 13.668 | -0.29 | -2.05 | 13.808 | 13.808 | 13.588 | 12659 |
| 1730307300 | 13.954 | -0.11 | -0.80 | 14.054 | 14.084 | 13.954 | 33227 |
| 1730220900 | 14.066 | 0.04 | 0.27 | 14.038 | 14.066 | 13.948 | 9854 |
| 1730134500 | 14.028 | -0 | -0.03 | 14.064 | 14.088 | 14.028 | 6548 |
| 1729871700 | 14.032 | 0.09 | 0.63 | 13.928 | 14.064 | 13.91 | 20099 |
| 1729785300 | 13.944 | -0.04 | -0.31 | 13.936 | 13.968 | 13.934 | 3623 |
| 1729698900 | 13.988 | 0 | 0.00 | 14.018 | 14.022 | 13.964 | 10310 |
| 1729612500 | 13.988 | 0.03 | 0.19 | 13.99 | 14 | 13.97 | 753 |
| 1729526100 | 13.962 | -0.07 | -0.50 | 14.054 | 14.054 | 13.958 | 18025 |
| 1729266900 | 14.032 | -0 | -0.03 | 14.014 | 14.05 | 14.014 | 30393 |
| 1729180500 | 14.036 | 0.15 | 1.09 | 14.016 | 14.072 | 13.98 | 5328 |
| 1729094100 | 13.884 | -0.04 | -0.26 | 13.914 | 13.914 | 13.854 | 20313 |
| 1729007700 | 13.92 | -0.08 | -0.57 | 14 | 14.004 | 13.894 | 2334 |
| 1728921300 | 14 | 0.08 | 0.56 | 13.908 | 14 | 13.906 | 6506 |
| 1728662100 | 13.922 | 0.12 | 0.84 | 13.802 | 13.922 | 13.78 | 7211 |
| 1728575700 | 13.806 | 0.06 | 0.41 | 13.806 | 13.806 | 13.7 | 12127 |
| 1728489300 | 13.75 | 0.11 | 0.78 | 13.63 | 13.75 | 13.592 | 3066 |
| 1728402900 | 13.644 | 0.03 | 0.25 | 13.498 | 13.644 | 13.498 | 3416 |
| 1728316500 | 13.61 | 0.04 | 0.31 | 13.632 | 13.632 | 13.6 | 11484 |
| 1728057300 | 13.568 | 0.17 | 1.25 | 13.45 | 13.63 | 13.45 | 23820 |
| 1727970900 | 13.4 | -0 | -0.01 | 13.376 | 13.42 | 13.372 | 2210 |
| 1727884500 | 13.402 | 0.03 | 0.21 | 13.372 | 13.402 | 13.372 | 13712 |
| 1727798100 | 13.374 | -0.01 | -0.10 | 13.482 | 13.558 | 13.374 | 18451 |
| 1727711700 | 13.388 | -0.11 | -0.83 | 13.45 | 13.45 | 13.388 | 1461 |
| 1727452500 | 13.5 | 0.14 | 1.05 | 13.428 | 13.5 | 13.416 | 10898 |
| 1727366100 | 13.36 | 0.08 | 0.63 | 13.406 | 13.49 | 13.35 | 12744 |
| 1727279700 | 13.276 | 0.04 | 0.32 | 13.196 | 13.276 | 13.196 | 2975 |
| 1727193300 | 13.234 | -0.05 | -0.41 | 13.338 | 13.338 | 13.234 | 4690 |
| 1727106900 | 13.288 | 0.05 | 0.38 | 13.22 | 13.324 | 13.192 | 9684 |
| 1726847700 | 13.238 | 0.01 | 0.05 | 13.212 | 13.248 | 13.204 | 34016 |
| 1726761300 | 13.232 | 0.16 | 1.22 | 13.192 | 13.234 | 13.192 | 9098 |
| 1726674900 | 13.072 | -0.08 | -0.59 | 13.072 | 13.072 | 13.072 | 286 |
| 1726588500 | 13.15 | 0.16 | 1.22 | 13.08 | 13.15 | 13.08 | 7040 |
| 1726502100 | 12.992 | -0.06 | -0.43 | 12.99 | 13.028 | 12.948 | 34151 |
| 1726242900 | 13.048 | 0.15 | 1.19 | 12.976 | 13.048 | 12.968 | 11934 |
| 1726156500 | 12.894 | 0.15 | 1.21 | 12.9 | 12.936 | 12.894 | 8790 |
| 1726070100 | 12.74 | -0.01 | -0.08 | 12.728 | 12.74 | 12.696 | 7319 |
| 1725983700 | 12.75 | 0.07 | 0.57 | 12.75 | 12.75 | 12.75 | 4 |
| 1725897300 | 12.678 | 0.12 | 0.99 | 12.65 | 12.678 | 12.632 | 11437 |
| 1725638100 | 12.554 | -0.18 | -1.38 | 12.702 | 12.702 | 12.54 | 14418 |
| 1725551700 | 12.73 | -0.14 | -1.09 | 12.788 | 12.806 | 12.73 | 17813 |
| 1725465300 | 12.87 | -0.23 | -1.76 | 12.792 | 12.898 | 12.792 | 28071 |
| 1725378900 | 13.1 | -0.11 | -0.85 | 13.18 | 13.206 | 13.1 | 3036 |
| 1725292500 | 13.212 | 0.03 | 0.24 | 13.164 | 13.212 | 13.106 | 19115 |
| 1725033300 | 13.18 | 0.01 | 0.06 | 13.158 | 13.202 | 13.158 | 5090 |
| 1724946900 | 13.172 | 0.16 | 1.23 | 12.926 | 13.172 | 12.926 | 40169 |
| 1724860500 | 13.012 | 0.04 | 0.28 | 13.046 | 13.046 | 13.012 | 5483 |
| 1724774100 | 12.976 | -0.06 | -0.43 | 12.978 | 12.978 | 12.922 | 6557 |
| 1724687700 | 13.032 | 0.1 | 0.80 | 13 | 13.038 | 13 | 3179 |
| 1724428500 | 12.928 | -0.13 | -1.00 | 12.97 | 13.012 | 12.928 | 7195 |
| 1724342100 | 13.058 | 0.09 | 0.73 | 13.002 | 13.058 | 13.002 | 316 |
| 1724255700 | 12.964 | 0 | 0.00 | 12.976 | 13.006 | 12.89 | 8578 |
| 1724169300 | 12.964 | 0 | 0.03 | 13.042 | 13.042 | 12.964 | 5232 |
| 1724082900 | 12.96 | 0.06 | 0.45 | 12.924 | 12.96 | 12.894 | 3282 |
| 1723823700 | 12.902 | 0.31 | 2.46 | 12.95 | 12.95 | 12.896 | 12971 |
| 1723650900 | 12.592 | -0.03 | -0.24 | 12.634 | 12.73 | 12.544 | 6380 |
| 1723564500 | 12.622 | 0.11 | 0.88 | 12.54 | 12.64 | 12.486 | 9997 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
