Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 212.31 | -0.49 | -0.23 | 214.37 | 214.37 | 211.56 | 1235 |
| 1734972900 | 212.8 | -0.59 | -0.28 | 213.38 | 213.38 | 212.58 | 263 |
| 1734713700 | 213.39 | 0.08 | 0.04 | 206.2 | 213.39 | 200.01 | 851 |
| 1734627300 | 213.31 | -0.81 | -0.38 | 210.66 | 213.35 | 210.65 | 2280 |
| 1734540900 | 214.12 | -0.49 | -0.23 | 214 | 214.39 | 213.81 | 509 |
| 1734454500 | 214.61 | -0.58 | -0.27 | 222 | 222 | 213.93 | 327 |
| 1734368100 | 215.19 | -0.36 | -0.17 | 215.5 | 215.79 | 215.18 | 490 |
| 1734108900 | 215.55 | -0.95 | -0.44 | 217.01 | 217.01 | 215.52 | 359 |
| 1734022500 | 216.5 | -0.51 | -0.24 | 221.99 | 221.99 | 216.06 | 472 |
| 1733936100 | 217.01 | 0.18 | 0.08 | 219.25 | 219.25 | 217 | 430 |
| 1733849700 | 216.83 | -0.18 | -0.08 | 217.08 | 217.08 | 216.54 | 724 |
| 1733763300 | 217.01 | -0.32 | -0.15 | 217.74 | 217.74 | 217.01 | 654 |
| 1733504100 | 217.33 | -0.11 | -0.05 | 217.09 | 217.99 | 217.09 | 849 |
| 1733417700 | 217.44 | -0.34 | -0.16 | 217.55 | 217.69 | 217.09 | 1744 |
| 1733331300 | 217.78 | 0.29 | 0.13 | 217.3 | 217.78 | 216.99 | 1466 |
| 1733244900 | 217.49 | -0.23 | -0.11 | 217.44 | 218.02 | 217.25 | 1153 |
| 1733158500 | 217.72 | 0.25 | 0.11 | 217.35 | 218 | 217.13 | 1887 |
| 1732899300 | 217.47 | 0.47 | 0.22 | 217.26 | 217.87 | 217.01 | 1393 |
| 1732812900 | 217 | 0.65 | 0.30 | 215.74 | 217.09 | 215.74 | 573 |
| 1732726500 | 216.35 | 0.13 | 0.06 | 216.4 | 216.75 | 216.17 | 875 |
| 1732640100 | 216.22 | -0.36 | -0.17 | 216.34 | 216.47 | 215.98 | 1510 |
| 1732553700 | 216.58 | 1.4 | 0.65 | 216 | 217.03 | 215.62 | 469 |
| 1732294500 | 215.18 | -0.03 | -0.01 | 215.48 | 215.99 | 215.09 | 412 |
| 1732208100 | 215.21 | -0.32 | -0.15 | 215.48 | 215.81 | 215.19 | 664 |
| 1732121700 | 215.53 | 0.19 | 0.09 | 214.94 | 215.53 | 214.53 | 1966 |
| 1732035300 | 215.34 | 0.49 | 0.23 | 215.98 | 216.17 | 215.23 | 527 |
| 1731948900 | 214.85 | 0.35 | 0.16 | 214.65 | 215.05 | 213.97 | 1033 |
| 1731689700 | 214.5 | -0.5 | -0.23 | 214.8 | 215.31 | 214.5 | 310 |
| 1731603300 | 215 | 0.05 | 0.02 | 213.82 | 215.15 | 213.82 | 3092 |
| 1731516900 | 214.95 | -0.89 | -0.41 | 215.21 | 215.55 | 208 | 3459 |
| 1731430500 | 215.84 | -0.52 | -0.24 | 216.15 | 216.7 | 215.84 | 1772 |
| 1731344100 | 216.36 | -0.45 | -0.21 | 216.94 | 217.03 | 216.08 | 2390 |
| 1731084900 | 216.81 | 1.31 | 0.61 | 216.32 | 216.81 | 216.01 | 427 |
| 1730998500 | 215.5 | 0.37 | 0.17 | 215.05 | 215.85 | 214.67 | 315 |
| 1730912100 | 215.13 | -0.47 | -0.22 | 214.41 | 215.64 | 214.27 | 1262 |
| 1730825700 | 215.6 | -0.37 | -0.17 | 214.59 | 216.37 | 214.59 | 1736 |
| 1730739300 | 215.97 | -0.09 | -0.04 | 216.98 | 216.98 | 215.8 | 1403 |
| 1730480100 | 216.06 | -0.16 | -0.07 | 216.22 | 217.24 | 215.85 | 415 |
| 1730393700 | 216.22 | -0.65 | -0.30 | 216.72 | 216.72 | 215.7 | 4198 |
| 1730307300 | 216.87 | 0.88 | 0.41 | 219.99 | 219.99 | 216.06 | 1614 |
| 1730220900 | 215.99 | -0.46 | -0.21 | 216.2 | 216.67 | 215.99 | 862 |
| 1730134500 | 216.45 | -0.85 | -0.39 | 217.87 | 217.87 | 216.33 | 1123 |
| 1729871700 | 217.3 | -0.54 | -0.25 | 217.82 | 217.95 | 217.1 | 2061 |
| 1729785300 | 217.84 | 0.25 | 0.11 | 217.32 | 218.21 | 217.17 | 1061 |
| 1729698900 | 217.59 | -0.49 | -0.22 | 217.82 | 218.02 | 217.31 | 463 |
| 1729612500 | 218.08 | -0.44 | -0.20 | 218.4 | 218.4 | 217.45 | 2096 |
| 1729526100 | 218.52 | -1.13 | -0.51 | 220.4 | 220.4 | 218.48 | 1071 |
| 1729266900 | 219.65 | 0.46 | 0.21 | 219.85 | 219.94 | 219.23 | 1725 |
| 1729180500 | 219.19 | -0.91 | -0.41 | 219.48 | 219.86 | 219.11 | 1262 |
| 1729094100 | 220.1 | 1.03 | 0.47 | 219.34 | 220.15 | 219.27 | 776 |
| 1729007700 | 219.07 | 0.54 | 0.25 | 218.44 | 219.21 | 218.13 | 2336 |
| 1728921300 | 218.53 | -0.46 | -0.21 | 219.62 | 219.62 | 217.94 | 807 |
| 1728662100 | 218.99 | 0.78 | 0.36 | 219.63 | 219.63 | 218.33 | 1577 |
| 1728575700 | 218.21 | -0.18 | -0.08 | 218.11 | 218.57 | 217.93 | 841 |
| 1728489300 | 218.39 | 0.12 | 0.05 | 218.66 | 218.91 | 218.25 | 485 |
| 1728402900 | 218.27 | -0.46 | -0.21 | 218.84 | 219.05 | 218.2 | 1872 |
| 1728316500 | 218.73 | -0.47 | -0.21 | 219.2 | 219.2 | 218.55 | 1329 |
| 1728057300 | 219.2 | -1.13 | -0.51 | 220.15 | 220.22 | 218.97 | 994 |
| 1727970900 | 220.33 | -0.11 | -0.05 | 220.51 | 220.66 | 220.3 | 2047 |
| 1727884500 | 220.44 | -1.11 | -0.50 | 220.89 | 220.94 | 220.19 | 2430 |
| 1727798100 | 221.55 | 1.61 | 0.73 | 220 | 221.55 | 219.94 | 932 |
| 1727711700 | 219.94 | 0.03 | 0.01 | 219.65 | 220.3 | 219.59 | 792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
