Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 100.1 | 0.07 | 0.07 | 100.1 | 100.1 | 100.1 | 29000 |
| 1726847700 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1726761300 | 100.03 | -0.86 | -0.85 | 100.03 | 100.03 | 100.03 | 25000 |
| 1726674900 | 100.89 | -0.87 | -0.85 | 101.73 | 101.73 | 100.89 | 23000 |
| 1726588500 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1726502100 | 101.76 | -0.58 | -0.57 | 101.35 | 101.76 | 101.35 | 11000 |
| 1726242900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726156500 | 102.34 | 0.17 | 0.17 | 102.34 | 102.34 | 102.34 | 5000 |
| 1726070100 | 102.17 | 0.6 | 0.59 | 102.17 | 102.17 | 102.17 | 5000 |
| 1725983700 | 101.57 | 1.47 | 1.47 | 101.14 | 101.57 | 101.14 | 50000 |
| 1725897300 | 100.1 | -1.41 | -1.39 | 100.24 | 100.24 | 100.1 | 30000 |
| 1725638100 | 101.51 | 0.6 | 0.59 | 101.51 | 101.51 | 101.51 | 100000 |
| 1725551700 | 100.91 | 0.16 | 0.16 | 100.91 | 100.91 | 100.91 | 2686 |
| 1725465300 | 100.75 | 2.32 | 2.36 | 100.75 | 100.75 | 100.75 | 500000 |
| 1725378900 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1725292500 | 98.43 | -1.55 | -1.55 | 98.45 | 98.53 | 98.43 | 35000 |
| 1725033300 | 99.98 | -0.39 | -0.39 | 99.73 | 99.98 | 99.73 | 22000 |
| 1724946900 | 100.37 | 1.18 | 1.19 | 100.37 | 100.37 | 100.37 | 25000 |
| 1724860500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1724774100 | 99.19 | -1.21 | -1.21 | 99.84 | 99.84 | 99.19 | 11000 |
| 1724687700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1724428500 | 100.4 | -1.12 | -1.10 | 100.38 | 100.4 | 100.38 | 7000 |
| 1724342100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1724255700 | 101.52 | 0.8 | 0.79 | 101.59 | 101.59 | 101.52 | 1917 |
| 1724169300 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1724082900 | 100.72 | -0.98 | -0.96 | 101.24 | 101.24 | 100.63 | 28467 |
| 1723823700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1723650900 | 101.7 | 0.56 | 0.55 | 101.72 | 101.75 | 101.5 | 205999 |
| 1723564500 | 101.14 | 0.59 | 0.59 | 101.14 | 101.14 | 101.14 | 10 |
| 1723478100 | 100.55 | -0.29 | -0.29 | 100.55 | 100.55 | 100.55 | 40000 |
| 1723218900 | 100.84 | 0.91 | 0.91 | 100.84 | 100.84 | 100.84 | 15000 |
| 1723132500 | 99.93 | -0.2 | -0.20 | 100.66 | 100.66 | 99.93 | 7000 |
| 1723046100 | 100.13 | -1.32 | -1.30 | 101.5 | 101.5 | 99.97 | 7000 |
| 1722959700 | 101.45 | -0.83 | -0.81 | 101.45 | 101.45 | 101.45 | 20000 |
| 1722873300 | 102.28 | -0.01 | -0.01 | 102.5 | 102.81 | 102.28 | 31000 |
| 1722614100 | 102.29 | 2.78 | 2.79 | 101.35 | 102.29 | 101.35 | 30000 |
| 1722527700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1722441300 | 99.51 | 0.86 | 0.87 | 99.51 | 99.51 | 99.51 | 3000 |
| 1722354900 | 98.65 | 0.01 | 0.01 | 98.64 | 98.65 | 98.64 | 14000 |
| 1722268500 | 98.64 | 1.86 | 1.92 | 98.64 | 98.64 | 98.64 | 5000 |
| 1722009300 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1721922900 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1721836500 | 96.78 | -0.1 | -0.10 | 96.78 | 96.78 | 96.78 | 10000 |
| 1721750100 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1721663700 | 96.88 | 0.2 | 0.21 | 97.01 | 97.01 | 96.88 | 5030 |
| 1721404500 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1721318100 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1721231700 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1721145300 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1721058900 | 96.68 | 0.47 | 0.49 | 96.67 | 96.68 | 96.6 | 14000 |
| 1720799700 | 96.21 | 0.85 | 0.89 | 96.21 | 96.21 | 96.21 | 20000 |
| 1720713300 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1720626900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1720540500 | 95.36 | 1.46 | 1.55 | 95.47 | 95.47 | 95.36 | 11000 |
| 1720454100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1720194900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1720108500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1720022100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1719935700 | 93.9 | -0.9 | -0.95 | 94.35 | 94.4 | 93.9 | 16000 |
| 1719849300 | 94.8 | -4.41 | -4.45 | 94.8 | 94.8 | 94.8 | 6000 |
| 1719558000 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1719471600 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1719385200 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1719298800 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1719212400 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
