Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 99.85 | -0.01 | -0.01 | 99.845 | 99.859 | 99.845 | 2783000 |
| 1726761300 | 99.855 | 0.02 | 0.02 | 99.838 | 99.858 | 99.838 | 3834000 |
| 1726674900 | 99.835 | 0 | 0.01 | 99.828 | 99.86 | 99.828 | 4339000 |
| 1726588500 | 99.83 | -0 | -0.00 | 99.827 | 99.85 | 99.827 | 3784000 |
| 1726502100 | 99.833 | 0 | 0.00 | 99.843 | 99.843 | 99.824 | 5775000 |
| 1726242900 | 99.83 | 0 | 0.01 | 99.83 | 99.839 | 99.821 | 2994000 |
| 1726156500 | 99.825 | 0.01 | 0.01 | 99.836 | 99.852 | 99.801 | 3570000 |
| 1726070100 | 99.815 | 0.01 | 0.01 | 99.813 | 99.826 | 99.813 | 2466000 |
| 1725983700 | 99.809 | 0 | 0.00 | 99.813 | 99.822 | 99.807 | 5082000 |
| 1725897300 | 99.808 | -0.01 | -0.01 | 99.826 | 99.826 | 99.802 | 4280000 |
| 1725638100 | 99.821 | -0 | -0.00 | 99.847 | 99.855 | 99.82 | 10157000 |
| 1725551700 | 99.823 | -0.01 | -0.01 | 99.834 | 99.856 | 99.811 | 5516000 |
| 1725465300 | 99.832 | 0.01 | 0.01 | 99.815 | 99.838 | 99.81 | 2663000 |
| 1725378900 | 99.824 | 0.01 | 0.01 | 99.965 | 99.965 | 99.807 | 8632000 |
| 1725292500 | 99.818 | 0.01 | 0.01 | 99.826 | 99.826 | 99.807 | 5646000 |
| 1725033300 | 99.812 | 0 | 0.00 | 99.818 | 99.822 | 99.812 | 3232000 |
| 1724946900 | 99.811 | 0.01 | 0.01 | 99.81 | 99.82 | 99.801 | 3218000 |
| 1724860500 | 99.805 | 0.01 | 0.01 | 99.794 | 99.811 | 99.794 | 3455000 |
| 1724774100 | 99.795 | -0 | -0.00 | 99.81 | 99.81 | 99.792 | 2096000 |
| 1724687700 | 99.796 | 0.01 | 0.01 | 99.81 | 99.82 | 99.78 | 16032000 |
| 1724428500 | 99.788 | 0.01 | 0.01 | 99.787 | 99.8 | 99.771 | 4150000 |
| 1724342100 | 99.778 | 0 | 0.00 | 99.788 | 99.799 | 99.771 | 4478000 |
| 1724255700 | 99.774 | 0.01 | 0.01 | 99.768 | 99.776 | 99.763 | 2836000 |
| 1724169300 | 99.762 | -0.01 | -0.01 | 99.777 | 99.78 | 99.762 | 4290000 |
| 1724082900 | 99.767 | 0.01 | 0.01 | 99.78 | 99.79 | 99.761 | 5076000 |
| 1723823700 | 99.754 | -0.01 | -0.01 | 99.765 | 99.765 | 99.75 | 3636000 |
| 1723650900 | 99.759 | 0.01 | 0.01 | 99.749 | 99.759 | 99.74 | 1064000 |
| 1723564500 | 99.749 | 0 | 0.00 | 99.736 | 99.776 | 99.732 | 1090000 |
| 1723478100 | 99.745 | 0 | 0.00 | 99.745 | 99.799 | 99.736 | 3752000 |
| 1723218900 | 99.745 | 0.01 | 0.01 | 99.749 | 99.76 | 99.732 | 2404000 |
| 1723132500 | 99.74 | 0.02 | 0.02 | 99.757 | 99.757 | 99.73 | 1444000 |
| 1723046100 | 99.724 | -0.02 | -0.02 | 99.728 | 99.746 | 99.722 | 2069000 |
| 1722959700 | 99.747 | -0.01 | -0.01 | 99.738 | 99.748 | 99.728 | 994000 |
| 1722873300 | 99.753 | 0.01 | 0.01 | 99.73 | 99.779 | 99.73 | 1703000 |
| 1722614100 | 99.744 | 0.01 | 0.01 | 99.766 | 99.766 | 99.715 | 4428000 |
| 1722527700 | 99.735 | -0.01 | -0.01 | 99.734 | 99.75 | 99.72 | 3015000 |
| 1722441300 | 99.743 | 0.01 | 0.01 | 99.744 | 99.745 | 99.723 | 2852000 |
| 1722354900 | 99.73 | 0.01 | 0.01 | 99.714 | 99.733 | 99.714 | 1664000 |
| 1722268500 | 99.719 | 0.01 | 0.01 | 99.759 | 99.759 | 99.7 | 1251000 |
| 1722009300 | 99.71 | 0.02 | 0.02 | 99.69 | 99.715 | 99.69 | 1821000 |
| 1721922900 | 99.691 | 0.02 | 0.02 | 99.698 | 99.705 | 99.686 | 1030000 |
| 1721836500 | 99.669 | -0 | -0.00 | 99.696 | 99.696 | 99.669 | 857000 |
| 1721750100 | 99.67 | -0.02 | -0.02 | 99.686 | 99.695 | 99.669 | 1751000 |
| 1721663700 | 99.686 | 0 | 0.00 | 99.694 | 99.694 | 99.666 | 1581000 |
| 1721404500 | 99.682 | 0.02 | 0.02 | 99.66 | 99.684 | 99.66 | 1336000 |
| 1721318100 | 99.661 | -0.01 | -0.01 | 99.661 | 99.685 | 99.661 | 1971000 |
| 1721231700 | 99.669 | 0.01 | 0.01 | 99.665 | 99.671 | 99.655 | 1739000 |
| 1721145300 | 99.66 | 0.02 | 0.02 | 99.679 | 99.679 | 99.649 | 1975000 |
| 1721058900 | 99.644 | 0.01 | 0.01 | 99.651 | 99.667 | 99.632 | 2171000 |
| 1720799700 | 99.637 | -0.01 | -0.01 | 99.655 | 99.655 | 99.621 | 2325000 |
| 1720713300 | 99.647 | 0.03 | 0.03 | 99.625 | 99.647 | 99.589 | 3726000 |
| 1720626900 | 99.62 | 0.03 | 0.03 | 99.622 | 99.625 | 99.588 | 3883000 |
| 1720540500 | 99.588 | 0.01 | 0.01 | 99.593 | 99.594 | 99.581 | 2938000 |
| 1720454100 | 99.58 | 0 | 0.00 | 99.551 | 99.592 | 99.549 | 2136000 |
| 1720194900 | 99.579 | 0.01 | 0.01 | 99.555 | 99.582 | 99.555 | 2772000 |
| 1720108500 | 99.568 | 0.01 | 0.01 | 99.59 | 99.59 | 99.55 | 4002000 |
| 1720022100 | 99.556 | 0 | 0.00 | 99.55 | 99.601 | 99.538 | 13803000 |
| 1719935700 | 99.554 | 0.01 | 0.01 | 99.565 | 99.599 | 99.538 | 6317000 |
| 1719849300 | 99.548 | 0.01 | 0.01 | 99.521 | 99.556 | 99.515 | 3673000 |
| 1719590100 | 99.536 | 0 | 0.01 | 99.548 | 99.555 | 99.5 | 2496000 |
| 1719503700 | 99.531 | 0.02 | 0.02 | 99.5 | 99.537 | 99.5 | 6755000 |
| 1719417300 | 99.508 | -0.01 | -0.01 | 99.51 | 99.549 | 99.497 | 3226000 |
| 1719330900 | 99.52 | -0.01 | -0.01 | 99.531 | 99.54 | 99.52 | 4355000 |
| 1719244500 | 99.529 | -0 | -0.00 | 99.533 | 99.539 | 99.524 | 2859000 |
| 1718985300 | 99.533 | 0.02 | 0.02 | 99.507 | 99.536 | 99.504 | 2433000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
