Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1727366100 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1727279700 | 117.08 | 0.56 | 0.48 | 117.08 | 117.08 | 117.08 | 6000 |
| 1727193300 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1727106900 | 116.52 | 0.23 | 0.20 | 116 | 116.52 | 116 | 7000 |
| 1726847700 | 116.29 | -0.21 | -0.18 | 116.29 | 116.29 | 116.29 | 5000 |
| 1726761300 | 116.5 | -1.61 | -1.36 | 116.86 | 116.86 | 116.44 | 20000 |
| 1726674900 | 118.11 | -0.85 | -0.71 | 118.11 | 118.11 | 118.11 | 5000 |
| 1726588500 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1726502100 | 118.96 | 0.51 | 0.43 | 118.2 | 118.96 | 118.2 | 12000 |
| 1726242900 | 118.45 | -0.63 | -0.53 | 118.68 | 118.68 | 118.05 | 14000 |
| 1726156500 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1726070100 | 119.08 | 1.23 | 1.04 | 119.08 | 119.08 | 119.08 | 8000 |
| 1725983700 | 117.85 | 0.35 | 0.30 | 117.85 | 117.85 | 117.85 | 8000 |
| 1725897300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1725638100 | 117.5 | 2.5 | 2.17 | 118.15 | 118.15 | 117.5 | 30000 |
| 1725551700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725465300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725378900 | 115 | 0.82 | 0.72 | 115 | 115 | 115 | 5000 |
| 1725292500 | 114.18 | -3.61 | -3.06 | 114.18 | 114.18 | 114.18 | 10000 |
| 1725033300 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724946900 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724860500 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724774100 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724687700 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724428500 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724342100 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724255700 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724169300 | 117.79 | 0.69 | 0.59 | 117.79 | 117.79 | 117.79 | 5000 |
| 1724082900 | 117.1 | -0.83 | -0.70 | 117.08 | 117.18 | 117.08 | 22000 |
| 1723823700 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1723650900 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1723564500 | 117.93 | 0.75 | 0.64 | 117.93 | 117.93 | 117.93 | 5000 |
| 1723478100 | 117.18 | 0.6 | 0.51 | 117.09 | 117.18 | 117.09 | 31000 |
| 1723218900 | 116.58 | 0 | 0.00 | 116.58 | 116.58 | 116.58 | 0 |
| 1723132500 | 116.58 | -0.25 | -0.21 | 116.58 | 116.58 | 116.58 | 2000 |
| 1723046100 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 0 |
| 1722959700 | 116.83 | -2.01 | -1.69 | 116.83 | 116.83 | 116.83 | 2000 |
| 1722873300 | 118.84 | 1.77 | 1.51 | 118.84 | 118.84 | 118.84 | 1000 |
| 1722614100 | 117.07 | 0 | 0.00 | 117.07 | 117.07 | 117.07 | 0 |
| 1722527700 | 117.07 | 1.32 | 1.14 | 117.4 | 117.4 | 117.07 | 18000 |
| 1722441300 | 115.75 | 1.26 | 1.10 | 115.75 | 115.75 | 115.75 | 12000 |
| 1722354900 | 114.49 | 1.65 | 1.46 | 114.49 | 114.49 | 114.49 | 1000 |
| 1722268500 | 112.84 | 0 | 0.00 | 112.84 | 112.84 | 112.84 | 0 |
| 1722009300 | 112.84 | -0.3 | -0.27 | 112.84 | 112.84 | 112.84 | 1000 |
| 1721922900 | 113.14 | -0.45 | -0.40 | 113.14 | 113.14 | 113.14 | 50000 |
| 1721836500 | 113.59 | 0 | 0.00 | 113.59 | 113.59 | 113.59 | 0 |
| 1721750100 | 113.59 | 0 | 0.00 | 113.59 | 113.59 | 113.59 | 0 |
| 1721663700 | 113.59 | -0.92 | -0.80 | 113.24 | 113.59 | 113.24 | 110000 |
| 1721404500 | 114.51 | -0.08 | -0.07 | 114.51 | 114.51 | 114.51 | 6000 |
| 1721318100 | 114.59 | -0.01 | -0.01 | 114.74 | 114.74 | 114.59 | 4000 |
| 1721231700 | 114.6 | 1.54 | 1.36 | 114.6 | 114.6 | 114.6 | 15000 |
| 1721145300 | 113.06 | 0 | 0.00 | 113.06 | 113.06 | 113.06 | 0 |
| 1721058900 | 113.06 | 0.95 | 0.85 | 113.05 | 113.06 | 113.05 | 55000 |
| 1720799700 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1720713300 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1720626900 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1720540500 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1720454100 | 112.11 | -0.39 | -0.35 | 112.11 | 112.11 | 112.11 | 1000 |
| 1720162800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1720076400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719990000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719903600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719817200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719558000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
