Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1727106900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726847700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726761300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726674900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726588500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726502100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726242900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726156500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1726070100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1725983700 | 95.9 | -2.95 | -2.98 | 95.9 | 95.9 | 95.9 | 5000 |
| 1725897300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1725638100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1725551700 | 98.85 | 1.46 | 1.50 | 97.9 | 98.85 | 97.9 | 18000 |
| 1725465300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1725378900 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1725292500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1725033300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1724946900 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1724860500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1724774100 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1724687700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1724428500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1724342100 | 97.39 | 2.39 | 2.52 | 97.39 | 97.39 | 97.39 | 30000 |
| 1724255700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724169300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724082900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723823700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723650900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723564500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723478100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723218900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723132500 | 95 | -0.93 | -0.97 | 95 | 95 | 95 | 3000 |
| 1723014000 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1722927600 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1722841200 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1722582000 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1722495600 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1722409200 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1722322800 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1722236400 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721977200 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721890800 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721804400 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721718000 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721631600 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721372400 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721286000 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721199600 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721113200 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1721026800 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720767600 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720681200 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720594800 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720508400 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720422000 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720162800 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720076400 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1719990000 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1719903600 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1719817200 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1719558000 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1719471600 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1719385200 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1719298800 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
