Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 76.52 | 0.02 | 0.03 | 76.5 | 77 | 76.5 | 40000 |
| 1732553700 | 76.5 | 0.5 | 0.66 | 76.78 | 76.9 | 76.5 | 36000 |
| 1732294500 | 76 | -0.3 | -0.39 | 76.02 | 76.5 | 76 | 38000 |
| 1732208100 | 76.3 | -0.7 | -0.91 | 76.32 | 76.32 | 76.3 | 20000 |
| 1732121700 | 77 | 0.75 | 0.98 | 77.45 | 77.45 | 76 | 102000 |
| 1732035300 | 76.25 | -0.82 | -1.06 | 76.52 | 76.52 | 76.25 | 60000 |
| 1731948900 | 77.07 | 0 | 0.00 | 77.07 | 77.07 | 77.07 | 0 |
| 1731689700 | 77.07 | -1.13 | -1.45 | 77.11 | 77.11 | 77.06 | 24000 |
| 1731603300 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731516900 | 78.2 | 1.2 | 1.56 | 78.2 | 78.2 | 78.2 | 10000 |
| 1731430500 | 77 | 0.18 | 0.23 | 78.28 | 78.69 | 77 | 60000 |
| 1731344100 | 76.82 | -0.98 | -1.26 | 76.82 | 76.82 | 76.82 | 12000 |
| 1731084900 | 77.8 | 0.68 | 0.88 | 77.8 | 77.8 | 77.8 | 2000 |
| 1730998500 | 77.12 | -1.84 | -2.33 | 77.12 | 77.12 | 77.12 | 6000 |
| 1730912100 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1730825700 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1730739300 | 78.96 | 1.82 | 2.36 | 78.96 | 78.96 | 78.96 | 8000 |
| 1730480100 | 77.14 | 0 | 0.00 | 77.14 | 77.14 | 77.14 | 0 |
| 1730393700 | 77.14 | -1.26 | -1.61 | 77.14 | 77.14 | 77.14 | 6000 |
| 1730303700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1730217300 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1730130900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1729871700 | 78.4 | -1.59 | -1.99 | 79.99 | 80.4 | 78.4 | 78000 |
| 1729785300 | 79.99 | -0.01 | -0.01 | 79.99 | 79.99 | 79.99 | 8000 |
| 1729698900 | 80 | 1.2 | 1.52 | 77.94 | 80 | 76.75 | 90000 |
| 1729612500 | 78.8 | -0.75 | -0.94 | 78.4 | 78.8 | 78.4 | 24000 |
| 1729526100 | 79.55 | -0.95 | -1.18 | 79.55 | 79.55 | 79.55 | 6000 |
| 1729266900 | 80.5 | 0.01 | 0.01 | 80.5 | 80.5 | 80.5 | 10000 |
| 1729180500 | 80.49 | 0.48 | 0.60 | 80.61 | 80.61 | 80.49 | 10000 |
| 1729094100 | 80.01 | 0.01 | 0.01 | 80.02 | 80.02 | 80.01 | 22000 |
| 1729007700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728921300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728662100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728575700 | 80 | -0.25 | -0.31 | 79.42 | 80 | 79.42 | 16000 |
| 1728489300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1728402900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1728316500 | 80.25 | -3.75 | -4.46 | 80.25 | 80.25 | 80.25 | 40000 |
| 1728057300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727970900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727884500 | 84 | 1 | 1.20 | 84 | 84 | 84 | 18000 |
| 1727798100 | 83 | 0.87 | 1.06 | 82.03 | 83 | 82.03 | 30000 |
| 1727711700 | 82.13 | 0 | 0.00 | 82.13 | 82.13 | 82.13 | 0 |
| 1727452500 | 82.13 | 0.13 | 0.16 | 82.13 | 82.13 | 82.13 | 20000 |
| 1727366100 | 82 | 0.44 | 0.54 | 82 | 82 | 82 | 10000 |
| 1727279700 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1727193300 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1727106900 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1726847700 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1726761300 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1726674900 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1726588500 | 81.56 | 1.79 | 2.24 | 81.56 | 81.56 | 81.56 | 24000 |
| 1726502100 | 79.77 | 0 | 0.00 | 79.77 | 79.77 | 79.77 | 0 |
| 1726242900 | 79.77 | 0.01 | 0.01 | 79.77 | 79.77 | 79.77 | 2000 |
| 1726156500 | 79.76 | 0.01 | 0.01 | 79.76 | 79.76 | 79.76 | 6000 |
| 1726070100 | 79.75 | -2.55 | -3.10 | 79.75 | 79.75 | 79.75 | 24000 |
| 1725983700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1725897300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1725638100 | 82.3 | 0.3 | 0.37 | 82 | 82.3 | 82 | 12000 |
| 1725551700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725465300 | 82 | 2.1 | 2.63 | 82 | 82 | 82 | 14000 |
| 1725350400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1725264000 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1725004800 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1724918400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1724832000 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1724745600 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
