Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1740761700 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1740675300 | 101.99 | 0.08 | 0.08 | 101.99 | 101.99 | 101.99 | 100000 |
| 1740588900 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1740502500 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1740416100 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1740156900 | 101.91 | -0.49 | -0.48 | 102.7 | 102.7 | 101.91 | 390000 |
| 1740070500 | 102.4 | 1.1 | 1.09 | 102.7 | 102.7 | 102.4 | 180000 |
| 1739984100 | 101.3 | -1.4 | -1.36 | 101.3 | 101.3 | 101.3 | 20000 |
| 1739897700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1739811300 | 102.7 | -1.8 | -1.72 | 102.5 | 102.7 | 102.5 | 120000 |
| 1739552100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1739465700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1739379300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1739292900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1739206500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1738947300 | 104.5 | -0.2 | -0.19 | 104.5 | 104.5 | 104.5 | 110000 |
| 1738860900 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738774500 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738688100 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738601700 | 104.7 | -0.2 | -0.19 | 104.7 | 104.7 | 104.7 | 40000 |
| 1738342500 | 104.9 | 0.1 | 0.10 | 104.8 | 104.9 | 104.8 | 560000 |
| 1738256100 | 104.8 | 2.3 | 2.24 | 104.8 | 104.8 | 104.8 | 730000 |
| 1738169700 | 102.5 | -1.9 | -1.82 | 102.5 | 102.5 | 102.5 | 150000 |
| 1738083300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1737996900 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1737737700 | 104.4 | 3.27 | 3.23 | 103.28 | 104.4 | 103.28 | 250000 |
| 1737651300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737564900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737478500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737392100 | 101.13 | -0.37 | -0.36 | 101.13 | 101.13 | 101.13 | 30000 |
| 1737132900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737046500 | 101.5 | -1.3 | -1.26 | 101.5 | 101.5 | 101.5 | 50000 |
| 1736960100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1736873700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1736787300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1736528100 | 102.8 | 1.15 | 1.13 | 102.8 | 102.8 | 102.8 | 190000 |
| 1736441700 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1736355300 | 101.65 | 0.15 | 0.15 | 101.65 | 101.65 | 101.65 | 200000 |
| 1736268900 | 101.5 | 1.34 | 1.34 | 101.5 | 101.5 | 101.5 | 200000 |
| 1736182500 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1735923300 | 100.16 | -0.44 | -0.44 | 101.45 | 101.45 | 100.16 | 410000 |
| 1735836900 | 100.6 | -0.2 | -0.20 | 100.6 | 100.6 | 100.6 | 200000 |
| 1735577700 | 100.8 | 0.2 | 0.20 | 100.6 | 100.8 | 100.6 | 150000 |
| 1735318500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734972900 | 100.6 | 0.3 | 0.30 | 100.6 | 100.6 | 100.6 | 20000 |
| 1734713700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734627300 | 100.3 | -2.35 | -2.29 | 100.3 | 100.3 | 100.3 | 300000 |
| 1734540900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1734454500 | 102.65 | 1.53 | 1.51 | 101.4 | 102.65 | 101.4 | 350000 |
| 1734368100 | 101.12 | -0.25 | -0.25 | 101.37 | 101.37 | 101.12 | 1000000 |
| 1734108900 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1734022500 | 101.37 | 0.07 | 0.07 | 101.37 | 101.37 | 101.37 | 20000 |
| 1733936100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733849700 | 101.3 | -0.35 | -0.34 | 101.5 | 101.5 | 101.3 | 160000 |
| 1733763300 | 101.65 | 0.44 | 0.43 | 101.65 | 101.65 | 101.65 | 400000 |
| 1733504100 | 101.21 | -0.62 | -0.61 | 101.8 | 101.8 | 101.2 | 650000 |
| 1733417700 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733331300 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
