Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 98.51 | -0.01 | -0.01 | 98.539 | 98.546 | 98.509 | 2015000 |
| 1726761300 | 98.519 | 0.04 | 0.04 | 98.51 | 98.529 | 98.491 | 2733000 |
| 1726674900 | 98.475 | -0.02 | -0.02 | 98.5 | 98.509 | 98.466 | 1429000 |
| 1726588500 | 98.494 | -0.01 | -0.01 | 98.52 | 98.539 | 98.48 | 3382000 |
| 1726502100 | 98.5 | 0 | 0.01 | 98.5 | 98.509 | 98.484 | 3118000 |
| 1726242900 | 98.495 | 0.04 | 0.04 | 98.48 | 98.496 | 98.458 | 3168000 |
| 1726156500 | 98.454 | -0.02 | -0.02 | 98.488 | 98.488 | 98.44 | 1985000 |
| 1726070100 | 98.47 | 0.03 | 0.03 | 98.46 | 98.48 | 98.448 | 3774000 |
| 1725983700 | 98.437 | 0 | 0.01 | 98.442 | 98.444 | 98.421 | 2414000 |
| 1725897300 | 98.432 | -0.01 | -0.01 | 98.43 | 98.451 | 98.396 | 4309000 |
| 1725638100 | 98.438 | 0.05 | 0.05 | 98.495 | 98.495 | 98.383 | 2541000 |
| 1725551700 | 98.391 | 0.03 | 0.03 | 98.35 | 98.391 | 98.344 | 4301000 |
| 1725465300 | 98.36 | 0.07 | 0.07 | 98.32 | 98.36 | 98.271 | 4472000 |
| 1725378900 | 98.29 | 0.01 | 0.01 | 98.287 | 98.299 | 98.271 | 3566000 |
| 1725292500 | 98.285 | -0.01 | -0.01 | 98.285 | 98.285 | 98.266 | 3820000 |
| 1725033300 | 98.29 | -0.03 | -0.03 | 98.327 | 98.327 | 98.285 | 3900000 |
| 1724946900 | 98.315 | 0.03 | 0.04 | 98.3 | 98.339 | 98.282 | 3710000 |
| 1724860500 | 98.28 | 0.01 | 0.01 | 98.285 | 98.29 | 98.266 | 3117000 |
| 1724774100 | 98.268 | -0.03 | -0.03 | 98.328 | 98.329 | 98.258 | 7294000 |
| 1724687700 | 98.298 | -0.01 | -0.01 | 98.31 | 98.339 | 98.285 | 9036000 |
| 1724428500 | 98.306 | 0.04 | 0.04 | 98.29 | 98.33 | 98.265 | 4933000 |
| 1724342100 | 98.269 | 0.01 | 0.01 | 98.285 | 98.315 | 98.265 | 5972000 |
| 1724255700 | 98.259 | 0.03 | 0.03 | 98.239 | 98.278 | 98.23 | 5342000 |
| 1724169300 | 98.232 | 0.03 | 0.03 | 98.22 | 98.238 | 98.211 | 4046000 |
| 1724082900 | 98.205 | 0.01 | 0.01 | 98.212 | 98.225 | 98.2 | 9571000 |
| 1723823700 | 98.193 | -0.03 | -0.03 | 98.217 | 98.219 | 98.178 | 11172000 |
| 1723650900 | 98.226 | 0.01 | 0.01 | 98.229 | 98.251 | 98.22 | 3669000 |
| 1723564500 | 98.213 | 0.06 | 0.06 | 98.16 | 98.219 | 98.151 | 1578000 |
| 1723478100 | 98.15 | 0.01 | 0.01 | 98.16 | 98.16 | 98.14 | 1246000 |
| 1723218900 | 98.14 | -0.01 | -0.01 | 98.16 | 98.16 | 98.13 | 892000 |
| 1723132500 | 98.15 | 0.03 | 0.03 | 98.17 | 98.18 | 98.13 | 2323000 |
| 1723046100 | 98.12 | -0.03 | -0.03 | 98.14 | 98.14 | 98.1 | 1551000 |
| 1722959700 | 98.15 | 0 | 0.00 | 98.17 | 98.18 | 98.13 | 3731000 |
| 1722873300 | 98.15 | 0.03 | 0.03 | 98.16 | 98.24 | 98.13 | 5871000 |
| 1722614100 | 98.12 | 0.09 | 0.09 | 98.07 | 98.13 | 98.03 | 4185000 |
| 1722527700 | 98.03 | 0.05 | 0.05 | 98.03 | 98.03 | 98 | 2638000 |
| 1722441300 | 97.98 | 0.04 | 0.04 | 97.97 | 98 | 97.97 | 4337000 |
| 1722354900 | 97.94 | 0.01 | 0.01 | 97.95 | 97.97 | 97.93 | 4075000 |
| 1722268500 | 97.93 | 0.05 | 0.05 | 97.91 | 97.95 | 97.9 | 2878000 |
| 1722009300 | 97.88 | 0.01 | 0.01 | 97.87 | 97.91 | 97.85 | 4202000 |
| 1721922900 | 97.87 | 0.04 | 0.04 | 97.84 | 97.89 | 97.83 | 3230000 |
| 1721836500 | 97.83 | 0.01 | 0.01 | 97.83 | 97.85 | 97.76 | 1835000 |
| 1721750100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.79 | 2970000 |
| 1721663700 | 97.82 | -0.01 | -0.01 | 97.83 | 97.83 | 97.79 | 2143000 |
| 1721404500 | 97.83 | 0 | 0.00 | 97.86 | 97.86 | 97.8 | 2683000 |
| 1721318100 | 97.83 | 0.01 | 0.01 | 97.84 | 97.84 | 97.81 | 2923000 |
| 1721231700 | 97.82 | 0.01 | 0.01 | 97.86 | 97.86 | 97.79 | 6930000 |
| 1721145300 | 97.81 | 0.02 | 0.02 | 97.83 | 97.83 | 97.8 | 3431000 |
| 1721058900 | 97.79 | 0.03 | 0.03 | 97.76 | 97.79 | 97.76 | 1268000 |
| 1720799700 | 97.76 | 0.02 | 0.02 | 97.74 | 97.8 | 97.72 | 5459000 |
| 1720713300 | 97.74 | 0.08 | 0.08 | 97.69 | 97.76 | 97.66 | 3342000 |
| 1720626900 | 97.66 | 0.08 | 0.08 | 97.64 | 97.67 | 97.61 | 6363000 |
| 1720540500 | 97.58 | -0.05 | -0.05 | 97.64 | 97.64 | 97.58 | 3802000 |
| 1720454100 | 97.63 | 0.01 | 0.01 | 97.63 | 97.65 | 97.59 | 8330000 |
| 1720194900 | 97.62 | 0.1 | 0.10 | 97.57 | 97.62 | 97.55 | 2347000 |
| 1720108500 | 97.52 | -0.02 | -0.02 | 97.56 | 97.56 | 97.52 | 1951000 |
| 1720022100 | 97.54 | 0.02 | 0.02 | 97.55 | 97.55 | 97.5 | 2700000 |
| 1719935700 | 97.52 | 0.05 | 0.05 | 97.51 | 97.53 | 97.47 | 4931000 |
| 1719849300 | 97.47 | 0.01 | 0.01 | 97.49 | 97.52 | 97.43 | 4287000 |
| 1719590100 | 97.46 | -0.01 | -0.01 | 97.5 | 97.5 | 97.43 | 2234000 |
| 1719503700 | 97.47 | -0.03 | -0.03 | 97.49 | 97.5 | 97.47 | 4255000 |
| 1719417300 | 97.5 | 0.01 | 0.01 | 97.52 | 97.52 | 97.46 | 1255000 |
| 1719330900 | 97.49 | 0.01 | 0.01 | 97.5 | 97.5 | 97.46 | 1945000 |
| 1719244500 | 97.48 | 0.02 | 0.02 | 97.49 | 97.49 | 97.46 | 1152000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
