Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 101.89 | 0.17 | 0.17 | 102.03 | 102.03 | 101.89 | 35000 |
| 1727106900 | 101.72 | 0.16 | 0.16 | 101.73 | 101.9 | 101.72 | 203000 |
| 1726847700 | 101.56 | -0.02 | -0.02 | 101.72 | 101.72 | 101.56 | 43000 |
| 1726761300 | 101.58 | -0.09 | -0.09 | 101.48 | 101.6 | 101.48 | 140000 |
| 1726674900 | 101.67 | -0.07 | -0.07 | 101.67 | 101.67 | 101.67 | 30000 |
| 1726588500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1726502100 | 101.74 | -0.05 | -0.05 | 101.79 | 101.79 | 101.74 | 73000 |
| 1726242900 | 101.79 | -0.02 | -0.02 | 101.89 | 101.89 | 101.72 | 86000 |
| 1726156500 | 101.81 | -0.09 | -0.09 | 101.81 | 101.81 | 101.81 | 100000 |
| 1726070100 | 101.9 | 0.33 | 0.32 | 102.01 | 102.01 | 101.88 | 106000 |
| 1725983700 | 101.57 | -0.25 | -0.25 | 101.56 | 101.58 | 101.55 | 7000 |
| 1725897300 | 101.82 | 0.16 | 0.16 | 101.68 | 101.82 | 101.41 | 119000 |
| 1725638100 | 101.66 | 0.18 | 0.18 | 101.51 | 101.7 | 101.5 | 266000 |
| 1725551700 | 101.48 | 0.06 | 0.06 | 101.48 | 101.48 | 101.48 | 30000 |
| 1725465300 | 101.42 | 0.24 | 0.24 | 101.24 | 101.42 | 101.22 | 182000 |
| 1725378900 | 101.18 | 0.05 | 0.05 | 101.17 | 101.18 | 101.17 | 21000 |
| 1725292500 | 101.13 | -0.28 | -0.28 | 101.13 | 101.13 | 101.13 | 2000 |
| 1725033300 | 101.41 | 0.17 | 0.17 | 101.41 | 101.41 | 101.41 | 41000 |
| 1724946900 | 101.24 | -0.04 | -0.04 | 101.29 | 101.4 | 101.24 | 335000 |
| 1724860500 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 20000 |
| 1724774100 | 101.28 | 0.2 | 0.20 | 101.27 | 101.28 | 101.27 | 10000 |
| 1724687700 | 101.08 | -0.35 | -0.35 | 101.14 | 101.14 | 101.08 | 30000 |
| 1724428500 | 101.43 | 0.04 | 0.04 | 101.16 | 101.43 | 101.16 | 110000 |
| 1724342100 | 101.39 | 0.02 | 0.02 | 101.31 | 101.39 | 101.2 | 55000 |
| 1724255700 | 101.37 | -0.13 | -0.13 | 101.39 | 101.39 | 101.37 | 52000 |
| 1724169300 | 101.5 | 0.06 | 0.06 | 101.46 | 101.5 | 101.46 | 7000 |
| 1724082900 | 101.44 | 0.12 | 0.12 | 101.42 | 101.48 | 101.42 | 72000 |
| 1723823700 | 101.32 | 0.09 | 0.09 | 101.07 | 101.32 | 100.95 | 128000 |
| 1723650900 | 101.23 | -0.24 | -0.24 | 101.22 | 101.48 | 101.18 | 231000 |
| 1723564500 | 101.47 | 0.21 | 0.21 | 101.47 | 101.47 | 101.47 | 20000 |
| 1723478100 | 101.26 | 0.26 | 0.26 | 101.26 | 101.26 | 101.26 | 69000 |
| 1723218900 | 101 | -0.29 | -0.29 | 101.25 | 101.25 | 101 | 18000 |
| 1723132500 | 101.29 | 0.22 | 0.22 | 101.08 | 101.29 | 101.08 | 49000 |
| 1723046100 | 101.07 | -0.27 | -0.27 | 101.07 | 101.07 | 100.85 | 42000 |
| 1722959700 | 101.34 | 0.24 | 0.24 | 101.23 | 101.36 | 101.23 | 135000 |
| 1722873300 | 101.1 | -0.09 | -0.09 | 101.3 | 101.68 | 100.88 | 89000 |
| 1722614100 | 101.19 | 0.29 | 0.29 | 100.98 | 101.19 | 100.98 | 118000 |
| 1722527700 | 100.9 | 0.2 | 0.20 | 100.69 | 101.04 | 100.69 | 211000 |
| 1722441300 | 100.7 | 0.1 | 0.10 | 100.64 | 100.8 | 100.64 | 297000 |
| 1722354900 | 100.6 | 0.07 | 0.07 | 100.59 | 100.6 | 100.49 | 463000 |
| 1722268500 | 100.53 | 0.14 | 0.14 | 100.52 | 100.55 | 100.44 | 129000 |
| 1722009300 | 100.39 | 0.07 | 0.07 | 100.28 | 100.39 | 100.2 | 137000 |
| 1721922900 | 100.32 | 0.17 | 0.17 | 100.37 | 100.4 | 100.32 | 140000 |
| 1721836500 | 100.15 | -0.02 | -0.02 | 100.22 | 100.23 | 100.15 | 168000 |
| 1721750100 | 100.17 | 0.12 | 0.12 | 100.02 | 100.19 | 100.02 | 240000 |
| 1721663700 | 100.05 | -0.11 | -0.11 | 100.27 | 100.49 | 100.03 | 589000 |
| 1721404500 | 100.16 | -0.48 | -0.48 | 100.79 | 100.79 | 100.16 | 61000 |
| 1721318100 | 100.64 | -0.01 | -0.01 | 100.37 | 100.64 | 100.26 | 76000 |
| 1721231700 | 100.65 | 0.25 | 0.25 | 100.44 | 100.68 | 100.19 | 139000 |
| 1721145300 | 100.4 | 0.15 | 0.15 | 100.33 | 100.4 | 100.12 | 446000 |
| 1721058900 | 100.25 | 0.05 | 0.05 | 100.19 | 100.37 | 100.01 | 198000 |
| 1720799700 | 100.2 | -0.17 | -0.17 | 100.37 | 100.37 | 99.85 | 527000 |
| 1720713300 | 100.37 | 0.23 | 0.23 | 100.09 | 100.37 | 100.09 | 19000 |
| 1720626900 | 100.14 | 0.19 | 0.19 | 99.74 | 100.14 | 99.63 | 283000 |
| 1720540500 | 99.95 | 0.05 | 0.05 | 99.97 | 100.03 | 99.7 | 71000 |
| 1720454100 | 99.9 | -0.16 | -0.16 | 100.01 | 100.01 | 99.63 | 156000 |
| 1720194900 | 100.06 | 0.17 | 0.17 | 100.07 | 100.1 | 99.93 | 253000 |
| 1720108500 | 99.89 | -0.01 | -0.01 | 100.08 | 100.08 | 99.66 | 337000 |
| 1720022100 | 99.9 | 0.07 | 0.07 | 99.81 | 99.95 | 99.8 | 139000 |
| 1719935700 | 99.83 | 0.01 | 0.01 | 99.61 | 99.86 | 99.6 | 106000 |
| 1719849300 | 99.82 | -0.16 | -0.16 | 99.75 | 99.84 | 99.59 | 143000 |
| 1719590100 | 99.98 | 0.24 | 0.24 | 99.99 | 99.99 | 99.64 | 307000 |
| 1719503700 | 99.74 | -0.4 | -0.40 | 100.03 | 100.1 | 99.51 | 301000 |
| 1719417300 | 100.14 | 0 | 0.00 | 99.75 | 100.2 | 99.75 | 260000 |
| 1719330900 | 100.14 | 0.42 | 0.42 | 99.9 | 100.14 | 99.77 | 177000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
