Hedera HashgraphHBAR

US$ 0,06128

-0,00048

(

-0,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 38

Moeda

Não Minerável

Carteira

Oferta

US$ 0,06127

Bolsa

GDAX

Venda

US$ 0,06129

Último Horário de Negociação

14:08:08

Volume (24h)

$ 28.020.870

Tamanho da Última Negociação

525,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,06128

Capitalização de Mercado Totalmente Diluída

US$ 3.064.000.000

Data de Gênese

Variação Diária 0,06054-0,06288

Variação de 52 Semanas 0,045-0,18623

Oferta em Circulação 33.678.813.527 / 50.000.000.000

67.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0613	Binance	89221434	/cdn/crypto/logos/exchanges/BINA.png	$ 5.496.854,78	1727446086	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	37.8563669414	Recentemente
0.06128	Coinbase	73989497.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.567.221,92	1727446091	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	31.393505325	Recentemente
0.06127	OKX	38646275.7849	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.382.662,61	1727446091	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	16.3974902828	Recentemente
0.061221	DigiFinex	9576476	/cdn/crypto/logos/exchanges/DGFX.png	$ 590.080,41	1727445708	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.06326790781	6 mins atrás
0.06131	Kucoin	6326184.80231	/cdn/crypto/logos/exchanges/KUCN.png	$ 389.848,09	1727446050	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	5	https://trade.kucoin.com/HBAR-USDT	2.68417982629	Recentemente
0.06089	Gate.io	5289497.94	/cdn/crypto/logos/exchanges/GATE.png	$ 325.335,10	1727444605	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	6	https://gate.io/trade/HBAR_USDT	2.2443169312	25 mins atrás
9.3E-7	Binance	4078593	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,85	1727446078	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	1.73053386715	Recentemente
0.054815	Bitvavo	3170852.60443	/cdn/crypto/logos/exchanges/BITV.png	€ 174.574,25	1727446090	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	8	https://account.bitvavo.com/markets/HBAR-EUR	1.34538254239	Recentemente
0.061178	Crypto.com	1825989	/cdn/crypto/logos/exchanges/CRTO.png	US$ 112.298,14	1727445908	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.77476124868	Recentemente
0.06115	Bitstamp	1500099.7482	/cdn/crypto/logos/exchanges/BSTP.png	US$ 92.212,08	1727446091	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	10	https://www.bitstamp.net/markets/hbar/usd	0.63648748928	Recentemente
0.06089	Coinbase	737242.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 45.383,67	1727446091	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	11	https://pro.coinbase.com/trade/HBAR-USDT	0.312809617079	Recentemente
0.0611	LATOKEN	542501.34	/cdn/crypto/logos/exchanges/LATK.png	$ 33.469,25	1727445621	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	12	https://exchange.latoken.com/exchange/HBAR-USDT	0.23018157042	8 mins atrás
0.061171	Crypto.com	409222	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.215,02	1727445998	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	13	https://crypto.com/exchange/trade/HBAR_USDT	0.173631575934	Recentemente
0.061422	HTX	303552.823888	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.664,51	1727408218	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	14	https://www.huobi.com/en-us/exchange/hbar_usdt	0.128796485015	11 horas atrás
0.05475	Bitstamp	58119.7783884	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.192,23	1727446091	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0246600346865	Recentemente
9.2E-7	Kucoin	8525.4554	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007970	1727445081	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.00361732325401	17 mins atrás
9.2E-7	HitBTC	26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000024	1727435455	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	1.10317162183E-5	3 horas atrás
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.061421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	22	https://hitbtc.com/HBAR-to-USD	0	14 horas atrás
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	23	https://exchange.latoken.com/exchange/HBAR-BTC	0	14 horas atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727445654	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 mins atrás
2.226E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727445878	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	25	https://hitbtc.com/HBAR-to-ETH	0	Recentemente
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	26	https://www.huobi.com/en-us/exchange/hbar_btc	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05172	0.00956	18.4841453983	0.05091	0.06218	136259376.129	CX
4	0.05107	0.01021	19.9921676131	0.04578	0.06218	81829300.9903	CX
12	0.06568	-0.0044	-6.69914738124	0.04541	0.07932	88873858.8707	CX
26	0.11993	-0.05865	-48.9035270575	0.04541	0.18623	105831089.901	CX
52	0.04939	0.01189	24.0736991294	0.045	0.18623	96579728.4359	CX
156	0.333321	-0.272041	-81.6153197668	0.03567	0.477	46646165.3716	CX
260	0.0289	0.03238	112.041522491	0.009805	0.57	30134071.9833	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896
1724284200	0.05444	0.000808	1.51	0.05375	0.0546	0.05228	45727162
1724197800	0.053632	-0.000678	-1.25	0.05418	0.05554	0.053011	64421939
1724111400	0.05431	0.00109	2.05	0.05311	0.05432	0.05232	58166702
1724025000	0.05322	0.00062	1.18	0.052538	0.05521	0.052116	48791475
1723938600	0.0526	0.00061	1.17	0.05184	0.05274	0.05118	33567083
1723852200	0.05199	3.0E-5	0.06	0.05196	0.05269	0.05065	60292317
1723765800	0.05196	-0.0016	-2.99	0.05365	0.0545	0.05117	75695674
1723679400	0.05356	-0.00056	-1.03	0.05425	0.05524	0.05285	47717271
1723593000	0.05412	0.00032	0.59	0.053735	0.05467	0.05177	64636172
1723506600	0.0538	0.0011	2.09	0.05271	0.05553	0.05256	57562038
1723420200	0.0527	-0.00311	-5.57	0.05588	0.05735	0.05253	48752844
1723333800	0.05581	-0.00021	-0.37	0.05631	0.05707	0.055	43291086
1723247400	0.05602	-0.00294	-4.99	0.05893	0.05901	0.05525	85720684
1723161000	0.05896	0.00753	14.64	0.05146	0.05931	0.05071	120805565
1723074600	0.05143	-0.00343	-6.25	0.05485	0.05714	0.05083	124887523
1722988200	0.05486	0.002667	5.11	0.052368	0.05648	0.0522	169663837
1722901800	0.052193	-0.003057	-5.53	0.05536	0.0559	0.04541	451855469
1722815400	0.05525	-0.00284	-4.89	0.05795	0.05882	0.05349	123932340
1722729000	0.05809	-0.00112	-1.89	0.05941	0.05979	0.05612	103849307
1722642600	0.05921	-0.00424	-6.68	0.06352	0.064	0.05875	122414829
1722556200	0.06345	0.00052	0.83	0.06301	0.06384	0.0589	121679156
1722469800	0.06293	-0.003	-4.55	0.06597	0.06695	0.06224	86683906
1722383400	0.06593	-0.00104	-1.55	0.06713	0.0682	0.064701	59461657
1722297000	0.06697	-0.00056	-0.83	0.06866	0.06988	0.06656	79182723
1722210600	0.06753	-0.00138	-2.00	0.0685	0.06921	0.066749	33773392
1722124200	0.06891	0.00075	1.10	0.06826	0.07027	0.06745	57458391
1722037800	0.06816	0.00211	3.19	0.06595	0.06861	0.0659	76026278
1721951400	0.06605	-0.00038	-0.57	0.06674	0.06697	0.06381	109337238
1721865000	0.06643	-0.001792	-2.63	0.06848	0.07028	0.06593	59853161
1721778600	0.068222	-0.002698	-3.80	0.07061	0.071576	0.06692	125514809
1721692200	0.07092	-0.00364	-4.88	0.07478	0.075391	0.07054	68267656
1721605800	0.07456	-1.0E-5	-0.01	0.07474	0.07588	0.07025	76090309
1721519400	0.07457	-0.00013	-0.17	0.07534	0.07616	0.07327	52349795
1721433000	0.0747	0.00207	2.85	0.07275	0.07569	0.0713	84688514
1721346600	0.07263	-0.00276	-3.66	0.07538	0.07625	0.070954	81330249
1721260200	0.07539	-0.00134	-1.75	0.07647	0.07905	0.07523	95757625
1721173800	0.07673	-0.00159	-2.03	0.07845	0.07932	0.07492	98774632
1721087400	0.07832	0.00591	8.16	0.072229	0.07932	0.07181	151207430
1721001000	0.07241	0.00087	1.22	0.07147	0.075	0.06944	60457476
1720914600	0.07154	0.00422	6.27	0.06729	0.07221	0.06688	83241130
1720828200	0.06732	0.00167	2.54	0.06563	0.06775	0.0645	53423369
1720741800	0.06565	-0.00076	-1.14	0.0664	0.06869	0.06531	77613179
1720655400	0.06641	-0.00145	-2.14	0.06767	0.06935	0.06547	64643499
1720569000	0.06786	0.00162	2.45	0.06622	0.06911	0.066065	104441826
1720482600	0.06624	0.00202	3.15	0.06467	0.06844	0.06235	109617278
1720396200	0.06422	-0.00583	-8.32	0.06978	0.07006	0.06416	63599929
1720309800	0.07005	0.00298	4.44	0.06688	0.071003	0.06623	91877517
1720223400	0.06707	0.00076	1.15	0.06568	0.06895	0.05873	265441561
1720137000	0.06631	-0.00582	-8.07	0.0721	0.07249	0.0659	123011142
1720050600	0.07213	-0.00587	-7.53	0.07799	0.07827	0.07147	117709782
1719964200	0.078	0.00151	1.97	0.07658	0.07916	0.07597	90618159
1719877800	0.07649	0.00017	0.22	0.076814	0.0785	0.07474	62998777
1719791400	0.07632	0.00035	0.46	0.07602	0.07738	0.07495	66987297
1719705000	0.07597	-0.00076	-0.99	0.076912	0.078164	0.07593	49341057
1719618600	0.07673	-0.00189	-2.40	0.07847	0.07986	0.07644	52467236
1719532200	0.07862	0.00253	3.33	0.07597	0.08014	0.075017	64517585