Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87000 | 14.6568280602 | 593580 | 665200 | 593400 | 655041 | 627047.760206 | F |
| 4 | 85400 | 14.3486004234 | 595180 | 665200 | 551960 | 866684 | 592694.307355 | F |
| 12 | 166040 | 32.2696000311 | 514540 | 665200 | 513360 | 452231 | 591891.005464 | F |
| 26 | 87580 | 14.7689713322 | 593000 | 665200 | 449780 | 336950 | 570772.4529 | F |
| 52 | 346200 | 103.534900413 | 334380 | 674420 | 289000 | 251464 | 534173.31477 | F |
| 156 | 366180 | 116.469465649 | 314400 | 674420 | 289000 | 248514 | 532291.436702 | F |
| 260 | 366180 | 116.469465649 | 314400 | 674420 | 289000 | 248514 | 532291.436702 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752271200 | 660060 | 14 | 2.18 | 659120 | 665200 | 654120 | 581078 |
| 1752184800 | 646000 | 20 | 3.24 | 628620 | 656300 | 615780 | 798135 |
| 1752098400 | 625740 | 28 | 4.74 | 600300 | 628300 | 597260 | 766834 |
| 1752012000 | 597420 | -220 | -0.04 | 601380 | 601500 | 594860 | 455594 |
| 1751925600 | 597640 | 8 | 1.43 | 593580 | 599580 | 593400 | 673566 |
| 1751666400 | 589220 | -12 | -2.00 | 596660 | 597220 | 585420 | 494425 |
| 1751580000 | 601260 | 80 | 0.01 | 602060 | 605460 | 597620 | 853905 |
| 1751493600 | 601180 | 17 | 3.03 | 592780 | 603160 | 591920 | 823825 |
| 1751407200 | 583500 | -5 | -0.95 | 585000 | 591060 | 580500 | 745502 |
| 1751320800 | 589120 | 1 | 0.19 | 598560 | 601040 | 588320 | 706997 |
| 1751061600 | 587980 | -1 | -0.17 | 585580 | 589500 | 583040 | 54453 |
| 1750975200 | 588980 | -10 | -1.72 | 595580 | 599160 | 579100 | 761236 |
| 1750888800 | 599260 | 13 | 2.23 | 591040 | 602400 | 591040 | 1056290 |
| 1750802400 | 586160 | 13 | 2.31 | 578380 | 586700 | 577000 | 896439 |
| 1750716000 | 572920 | 980 | 0.17 | 561520 | 575340 | 551960 | 1835581 |
| 1750456800 | 571940 | -4 | -0.74 | 583460 | 584860 | 565500 | 1674380 |
| 1750284000 | 576200 | -80 | -0.01 | 578880 | 580180 | 571420 | 1466517 |
| 1750197600 | 576280 | -23 | -3.94 | 584100 | 584980 | 569220 | 1338978 |
| 1750111200 | 599940 | 11 | 1.98 | 595180 | 601620 | 589840 | 483256 |
| 1749852000 | 588320 | -4 | -0.71 | 588520 | 591920 | 581240 | 301817 |
| 1749765600 | 592500 | -14 | -2.36 | 596000 | 605400 | 589680 | 300315 |
| 1749679200 | 606840 | -6 | -1.08 | 611240 | 616540 | 605300 | 301329 |
| 1749592800 | 613480 | -6 | -0.98 | 613620 | 619960 | 607020 | 315897 |
| 1749506400 | 619560 | 32 | 5.61 | 605900 | 619560 | 601800 | 318297 |
| 1749247200 | 586640 | 18 | 3.19 | 586500 | 597400 | 584420 | 320897 |
| 1749160800 | 568500 | -26 | -4.49 | 596840 | 600800 | 564340 | 400662 |
| 1749074400 | 595240 | -6 | -1.05 | 599000 | 601480 | 592300 | 267729 |
| 1748988000 | 601560 | -660 | -0.11 | 604740 | 610840 | 600440 | 341854 |
| 1748901600 | 602220 | 5 | 0.98 | 600320 | 603500 | 595220 | 314316 |
| 1748642400 | 596360 | -4 | -0.77 | 601080 | 606100 | 592180 | 15903 |
| 1748556000 | 600960 | -9 | -1.61 | 618780 | 620200 | 597560 | 274588 |
| 1748469600 | 610800 | -5 | -0.82 | 617160 | 620140 | 608560 | 247207 |
| 1748383200 | 615860 | -5 | -0.87 | 622520 | 628860 | 615360 | 243127 |
| 1748296800 | 621280 | 6 | 1.08 | 622000 | 627800 | 619000 | 155350 |
| 1748037600 | 614660 | -26 | -4.15 | 626180 | 629260 | 610600 | 304731 |
| 1747951200 | 641260 | 28 | 4.62 | 628760 | 643260 | 625740 | 314203 |
| 1747864800 | 612940 | 5 | 0.95 | 607220 | 624460 | 603080 | 432286 |
| 1747778400 | 607200 | 8 | 1.47 | 596280 | 611720 | 592940 | 302254 |
| 1747692000 | 598380 | 7 | 1.25 | 586980 | 601480 | 584240 | 296991 |
| 1747432800 | 591020 | -1 | -0.29 | 591980 | 597780 | 588500 | 274195 |
| 1747346400 | 592720 | 4 | 0.70 | 581700 | 595900 | 575620 | 338108 |
| 1747260000 | 588580 | -2 | -0.49 | 587940 | 589880 | 581000 | 271774 |
| 1747173600 | 591480 | 5 | 0.89 | 591940 | 593840 | 583820 | 304727 |
| 1747087200 | 586280 | -720 | -0.12 | 592660 | 598540 | 577900 | 308704 |
| 1746828000 | 587000 | -4 | -0.74 | 589860 | 592660 | 583160 | 197681 |
| 1746741600 | 591380 | 28 | 5.04 | 574160 | 596480 | 569200 | 209405 |
| 1746655200 | 562980 | 15 | 2.87 | 559040 | 565120 | 556340 | 184952 |
| 1746568800 | 547260 | 2 | 0.45 | 538880 | 549000 | 538880 | 160817 |
| 1746482400 | 544820 | -11 | -2.01 | 538380 | 545660 | 534040 | 155946 |
| 1746223200 | 556020 | 8 | 1.63 | 556660 | 560140 | 551740 | 154384 |
| 1746050400 | 547100 | 9 | 1.70 | 542800 | 550000 | 533920 | 162892 |
| 1745964000 | 537940 | 980 | 0.18 | 544820 | 547600 | 533580 | 139372 |
| 1745877600 | 536960 | -5 | -1.08 | 551000 | 552400 | 536580 | 153780 |
| 1745618400 | 542840 | 12 | 2.35 | 538440 | 550320 | 536420 | 13535 |
| 1745532000 | 530380 | -5 | -1.02 | 529700 | 533500 | 526260 | 138362 |
| 1745445600 | 535840 | 11 | 2.16 | 534640 | 538700 | 525840 | 184684 |
| 1745359200 | 524520 | 29 | 5.92 | 514540 | 528160 | 513360 | 187130 |
| 1744927200 | 495220 | -3 | -0.69 | 498360 | 500500 | 492740 | 154691 |
| 1744840800 | 498660 | 6 | 1.22 | 493660 | 503020 | 490880 | 200237 |
| 1744754400 | 492660 | -5 | -1.14 | 502180 | 509460 | 491560 | 175560 |
| 1744668000 | 498360 | 2 | 0.57 | 498580 | 503560 | 492440 | 193160 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
