Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1295 | 1300.5 | 1292.7 | 226 | 1298.90150576 | F |
| 4 | 0 | 0 | 1264.1 | 1300.5 | 1260.5 | 1385 | 1275.77985395 | F |
| 12 | 0 | 0 | 1255.1 | 1300.5 | 1210.7 | 1294 | 1251.54483671 | F |
| 26 | 0 | 0 | 1332.9 | 1343 | 1210.7 | 1219 | 1267.78229071 | F |
| 52 | 0 | 0 | 1282.1 | 1343 | 1210.7 | 1192 | 1279.05632894 | F |
| 156 | 0 | 0 | 1282.1 | 1343 | 1210.7 | 1192 | 1279.05632894 | F |
| 260 | 0 | 0 | 1282.1 | 1343 | 1210.7 | 1192 | 1279.05632894 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 1296 | 0 | 0.00 | 1296 | 1296 | 1296 | 0 |
| 1742508000 | 1296 | -2.4 | -0.18 | 1297.2 | 1297.2 | 1295.1 | 8 |
| 1742421600 | 1298.4 | -1.7 | -0.13 | 1297.7 | 1300.5 | 1296 | 531 |
| 1742335200 | 1300.1 | 1 | 0.08 | 1296.3 | 1300.2 | 1296.3 | 518 |
| 1742248800 | 1299.1 | 6.4 | 0.50 | 1297.4 | 1299.7 | 1297.4 | 18 |
| 1741989600 | 1292.7 | -1.5 | -0.12 | 1295 | 1295 | 1292.7 | 54 |
| 1741903200 | 1294.2 | -2 | -0.15 | 1294.7 | 1294.7 | 1293 | 851 |
| 1741816800 | 1296.2 | 1.6 | 0.12 | 1295.3 | 1297.5 | 1293.6 | 1142 |
| 1741730400 | 1294.6 | 7.9 | 0.61 | 1294.8 | 1294.8 | 1292.4 | 1278 |
| 1741644000 | 1286.7 | -5.6 | -0.43 | 1293.5 | 1293.5 | 1286.7 | 412 |
| 1741384800 | 1292.3 | 4.6 | 0.36 | 1291.4 | 1293.4 | 1289.6 | 559 |
| 1741298400 | 1287.7 | 27.2 | 2.16 | 1287.4 | 1291.4 | 1287.4 | 3960 |
| 1741212000 | 1260.5 | 0 | 0.00 | 1260.5 | 1260.5 | 1260.5 | 0 |
| 1740780000 | 1260.5 | -2.5 | -0.20 | 1260.5 | 1260.5 | 1260.5 | 40 |
| 1740693600 | 1263 | -4.7 | -0.37 | 1267.8 | 1268.9 | 1263 | 6096 |
| 1740607200 | 1267.7 | 0.1 | 0.01 | 1261 | 1269.2 | 1261 | 5818 |
| 1740520800 | 1267.6 | 4.9 | 0.39 | 1267.7 | 1267.7 | 1267.6 | 998 |
| 1740434400 | 1262.7 | -0.4 | -0.03 | 1264.2 | 1265 | 1262 | 742 |
| 1740175200 | 1263.1 | -3.8 | -0.30 | 1264.1 | 1266.2 | 1262.8 | 528 |
| 1740088800 | 1266.9 | 8.7 | 0.69 | 1261.2 | 1266.9 | 1260.2 | 1100 |
| 1740002400 | 1258.2 | -1.5 | -0.12 | 1258.5 | 1260.4 | 1257.1 | 652 |
| 1739916000 | 1259.7 | -3.2 | -0.25 | 1259.3 | 1261.6 | 1259.2 | 98 |
| 1739829600 | 1262.9 | 3.5 | 0.28 | 1259.6 | 1262.9 | 1259.6 | 108 |
| 1739570400 | 1259.4 | 6.4 | 0.51 | 1257.6 | 1261.5 | 1257.6 | 72 |
| 1739484000 | 1253 | 8.2 | 0.66 | 1247 | 1254.2 | 1245.6 | 572 |
| 1739397600 | 1244.8 | 0.7 | 0.06 | 1245.3 | 1248.6 | 1238 | 981 |
| 1739311200 | 1244.1 | 7.5 | 0.61 | 1236.2 | 1244.8 | 1236.2 | 352 |
| 1739224800 | 1236.6 | -4.9 | -0.39 | 1238.2 | 1239.4 | 1236.4 | 71 |
| 1738965600 | 1241.5 | -2.4 | -0.19 | 1244.6 | 1245.9 | 1238.3 | 613 |
| 1738879200 | 1243.9 | -9.5 | -0.76 | 1239 | 1245.2 | 1237 | 3334 |
| 1738792800 | 1253.4 | 5.2 | 0.42 | 1253.5 | 1253.5 | 1253.4 | 10 |
| 1738706400 | 1248.2 | 5 | 0.40 | 1241.3 | 1248.6 | 1241.3 | 1806 |
| 1738620000 | 1243.2 | 0 | 0.00 | 1243.2 | 1243.2 | 1243.2 | 0 |
| 1738360800 | 1243.2 | 0.1 | 0.01 | 1242.7 | 1243.2 | 1242.7 | 95 |
| 1738274400 | 1243.1 | -0.6 | -0.05 | 1243 | 1247.4 | 1243 | 6874 |
| 1738188000 | 1243.7 | 0.6 | 0.05 | 1240.4 | 1243.8 | 1240.4 | 5742 |
| 1738101600 | 1243.1 | -6.3 | -0.50 | 1242.4 | 1243.1 | 1242.4 | 158 |
| 1738015200 | 1249.4 | 1.3 | 0.10 | 1249.6 | 1251.6 | 1246.9 | 1340 |
| 1737756000 | 1248.1 | 12 | 0.97 | 1240 | 1248.8 | 1240 | 327 |
| 1737669600 | 1236.1 | 5.3 | 0.43 | 1231.5 | 1236.4 | 1231.4 | 862 |
| 1737583200 | 1230.8 | -1.9 | -0.15 | 1235.4 | 1235.4 | 1230.8 | 502 |
| 1737496800 | 1232.7 | 4 | 0.33 | 1230.9 | 1232.8 | 1229.8 | 894 |
| 1737410400 | 1228.7 | 11.7 | 0.96 | 1220.5 | 1230.3 | 1220.5 | 491 |
| 1737151200 | 1217 | -7.7 | -0.63 | 1219.1 | 1220 | 1216.4 | 1500 |
| 1737064800 | 1224.7 | 0.6 | 0.05 | 1218.5 | 1224.7 | 1218.5 | 1250 |
| 1736978400 | 1224.1 | 4.1 | 0.34 | 1221.2 | 1230 | 1220.5 | 1666 |
| 1736892000 | 1220 | 2.3 | 0.19 | 1217.4 | 1220 | 1215 | 2924 |
| 1736805600 | 1217.7 | -3.4 | -0.28 | 1210.7 | 1217.8 | 1210.7 | 710 |
| 1736546400 | 1221.1 | -9.5 | -0.77 | 1223.6 | 1224.5 | 1219.9 | 1662 |
| 1736460000 | 1230.6 | -4 | -0.32 | 1228 | 1231.1 | 1228 | 1118 |
| 1736373600 | 1234.6 | -13.9 | -1.11 | 1235.8 | 1235.8 | 1232.9 | 4014 |
| 1736287200 | 1248.5 | -2.2 | -0.18 | 1248 | 1248.8 | 1248 | 280 |
| 1736200800 | 1250.7 | 9.4 | 0.76 | 1252.7 | 1252.7 | 1249.2 | 824 |
| 1735941600 | 1241.3 | -16.6 | -1.32 | 1241.3 | 1241.3 | 1241.3 | 6 |
| 1735855200 | 1257.9 | 0 | 0.00 | 1257.9 | 1257.9 | 1257.9 | 0 |
| 1735596000 | 1257.9 | 0 | 0.00 | 1257.9 | 1257.9 | 1257.9 | 0 |
| 1735336800 | 1257.9 | 4.8 | 0.38 | 1255.1 | 1257.9 | 1255.1 | 712 |
| 1735250400 | 1253.1 | 0.1 | 0.01 | 1251.8 | 1253.5 | 1250 | 13402 |
| 1734991200 | 1253 | -7.4 | -0.59 | 1251.8 | 1253 | 1251.8 | 48 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
