Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 6.58682634731 | 10.02 | 10.6 | 10.02 | 73633 | 10.4691263 | F |
| 4 | 0.96 | 9.87654320988 | 9.72 | 10.6 | 9.3 | 21356 | 10.17011121 | F |
| 12 | 1.23 | 13.0158730159 | 9.45 | 10.6 | 8.84 | 454938 | 9.68597654 | F |
| 26 | -0.03 | -0.280112044818 | 10.71 | 11.09 | 8.58 | 426657 | 9.21643324 | F |
| 52 | 0.75 | 7.55287009063 | 9.93 | 11.32 | 8.58 | 275726 | 9.37707603 | F |
| 156 | 0.75 | 7.55287009063 | 9.93 | 11.32 | 8.58 | 275726 | 9.37707603 | F |
| 260 | 0.75 | 7.55287009063 | 9.93 | 11.32 | 8.58 | 275726 | 9.37707603 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 10.68 | 0.1 | 0.95 | 10.64 | 10.68 | 10.64 | 5900 |
| 1745532000 | 10.58 | 0.11 | 1.05 | 10.49 | 10.6 | 10.48 | 77700 |
| 1745445600 | 10.47 | 0.2 | 1.95 | 10.36 | 10.47 | 10.34 | 99500 |
| 1745359200 | 10.27 | 0.32 | 3.22 | 10.02 | 10.27 | 10.02 | 43700 |
| 1744927200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1744840800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1744754400 | 9.95 | 0.15 | 1.53 | 9.83 | 9.95 | 9.83 | 26900 |
| 1744668000 | 9.8 | 0.08 | 0.82 | 9.74 | 9.8 | 9.74 | 2100 |
| 1744408800 | 9.72 | 0.24 | 2.53 | 9.63 | 9.73 | 9.57 | 2800 |
| 1744322400 | 9.48 | -0.19 | -1.96 | 9.57 | 9.57 | 9.46 | 3600 |
| 1744236000 | 9.67 | 0.21 | 2.22 | 9.38 | 9.67 | 9.38 | 5300 |
| 1744149600 | 9.46 | -0.01 | -0.11 | 9.5399999 | 9.58 | 9.46 | 5100 |
| 1744063200 | 9.47 | -0.01 | -0.11 | 9.3 | 9.51 | 9.3 | 45200 |
| 1743804000 | 9.48 | -0.23 | -2.37 | 9.48 | 9.48 | 9.48 | 1400 |
| 1743717600 | 9.71 | 0.25 | 2.64 | 9.66 | 9.71 | 9.65 | 4900 |
| 1743631200 | 9.46 | -0.11 | -1.15 | 9.57 | 9.57 | 9.46 | 4500 |
| 1743544800 | 9.57 | 0 | 0.00 | 9.42 | 9.57 | 9.41 | 13800 |
| 1743458400 | 9.57 | -0.06 | -0.62 | 9.55 | 9.57 | 9.52 | 3100 |
| 1743199200 | 9.63 | -0.14 | -1.43 | 9.72 | 9.72 | 9.63 | 2100 |
| 1743112800 | 9.77 | 0.08 | 0.83 | 9.76 | 9.7899999 | 9.75 | 14300 |
| 1743026400 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1742940000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1742853600 | 9.69 | 0 | 0.00 | 9.59 | 9.72 | 9.58 | 414100 |
| 1742594400 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1742508000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1742421600 | 9.69 | 0.06 | 0.62 | 9.65 | 9.69 | 9.65 | 17916100 |
| 1742335200 | 9.63 | 0.15 | 1.58 | 9.57 | 9.63 | 9.57 | 1033900 |
| 1742248800 | 9.48 | 0.19 | 2.05 | 9.33 | 9.48 | 9.33 | 2800 |
| 1741989600 | 9.2899999 | 0.43 | 4.85 | 9.1199999 | 9.2899999 | 9.11 | 15900 |
| 1741903200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1741816800 | 8.86 | -0.03 | -0.34 | 8.8699999 | 8.8699999 | 8.84 | 2700 |
| 1741730400 | 8.89 | -0.06 | -0.67 | 8.88 | 8.89 | 8.88 | 600 |
| 1741644000 | 8.95 | -0.06 | -0.67 | 8.97 | 8.97 | 8.94 | 16800 |
| 1741384800 | 9.01 | 0.09 | 1.01 | 8.94 | 9.03 | 8.94 | 10700 |
| 1741298400 | 8.92 | 0.05 | 0.56 | 8.8699999 | 8.92 | 8.8699999 | 1800 |
| 1741212000 | 8.8699999 | -0.05 | -0.56 | 8.9 | 8.9 | 8.8699999 | 7000 |
| 1740780000 | 8.92 | -0.18 | -1.98 | 8.97 | 9 | 8.92 | 1300 |
| 1740693600 | 9.1 | 0.02 | 0.22 | 9.08 | 9.11 | 9.08 | 900 |
| 1740607200 | 9.08 | 0.02 | 0.22 | 9.15 | 9.15 | 9.08 | 2100 |
| 1740520800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740434400 | 9.06 | -0.04 | -0.44 | 9.16 | 9.16 | 9.06 | 198200 |
| 1740175200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740088800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740002400 | 9.1 | -0.06 | -0.66 | 9.1199999 | 9.13 | 9.1 | 6200 |
| 1739916000 | 9.16 | -0.77 | -7.75 | 9.13 | 9.23 | 9.13 | 5400 |
| 1739829600 | 9.93 | 0.15 | 1.53 | 9.9 | 9.98 | 9.9 | 64200 |
| 1739570400 | 9.78 | 0.31 | 3.27 | 9.63 | 9.82 | 9.63 | 23100 |
| 1739484000 | 9.47 | -0.01 | -0.11 | 9.47 | 9.47 | 9.47 | 1400 |
| 1739397600 | 9.48 | -0.25 | -2.57 | 9.66 | 9.66 | 9.44 | 167000 |
| 1739311200 | 9.73 | 0.07 | 0.72 | 9.74 | 9.82 | 9.66 | 183400 |
| 1739224800 | 9.66 | 0.08 | 0.84 | 9.66 | 9.66 | 9.66 | 600 |
| 1738965600 | 9.58 | 0.14 | 1.48 | 9.59 | 9.59 | 9.58 | 1700 |
| 1738879200 | 9.44 | -0.19 | -1.97 | 9.43 | 9.44 | 9.43 | 3300 |
| 1738792800 | 9.63 | 0.13 | 1.37 | 9.57 | 9.63 | 9.57 | 28400 |
| 1738706400 | 9.5 | 0.06 | 0.64 | 9.5 | 9.52 | 9.5 | 1800 |
| 1738620000 | 9.44 | -0.2 | -2.07 | 9.45 | 9.53 | 9.44 | 4800 |
| 1738360800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1738274400 | 9.64 | 0.2 | 2.12 | 9.55 | 9.67 | 9.5399999 | 130100 |
| 1738188000 | 9.44 | -0.04 | -0.42 | 9.48 | 9.48 | 9.44 | 13300 |
| 1738101600 | 9.48 | 0.04 | 0.42 | 9.47 | 9.48 | 9.47 | 200 |
| 1738015200 | 9.44 | 0.19 | 2.05 | 9.31 | 9.44 | 9.31 | 17700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
