Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 3894 | 48 | 1.25 | 3894 | 3894 | 3894 | 6 |
| 1736460000 | 3846 | -54.5 | -1.40 | 3846 | 3846 | 3846 | 2 |
| 1736373600 | 3900.5 | 0 | 0.00 | 3900.5 | 3900.5 | 3900.5 | 0 |
| 1736287200 | 3900.5 | -8 | -0.20 | 3900.5 | 3900.5 | 3900.5 | 2 |
| 1736200800 | 3908.5 | -57.5 | -1.45 | 3908.5 | 3908.5 | 3908.5 | 6 |
| 1735941600 | 3966 | 6 | 0.15 | 3966 | 3966 | 3966 | 18 |
| 1735855200 | 3960 | 0 | 0.00 | 3960 | 3960 | 3960 | 0 |
| 1735596000 | 3960 | 0 | 0.00 | 3960 | 3960 | 3960 | 0 |
| 1735336800 | 3960 | 10 | 0.25 | 3960 | 3960 | 3960 | 98 |
| 1735250400 | 3950 | -7 | -0.18 | 3950 | 3950 | 3950 | 100 |
| 1734991200 | 3957 | 57 | 1.46 | 3937 | 3957 | 3937 | 100 |
| 1734732000 | 3900 | -9 | -0.23 | 3900 | 3900 | 3900 | 2 |
| 1734645600 | 3909 | -171 | -4.19 | 3909 | 3909 | 3909 | 14 |
| 1734559200 | 4080 | 85 | 2.13 | 4080 | 4080 | 4080 | 8 |
| 1734472800 | 3995 | 49 | 1.24 | 3995 | 3995 | 3995 | 8 |
| 1734386400 | 3946 | 0 | 0.00 | 3946 | 3946 | 3946 | 0 |
| 1734127200 | 3946 | 0 | 0.00 | 3946 | 3946 | 3946 | 0 |
| 1734040800 | 3946 | 13 | 0.33 | 3946 | 3946 | 3946 | 2 |
| 1733954400 | 3933 | -66.2 | -1.66 | 3953 | 3953 | 3933 | 8 |
| 1733868000 | 3999.2 | -77 | -1.89 | 3999.2 | 3999.2 | 3999.2 | 4 |
| 1733781600 | 4076.2 | 0 | 0.00 | 4076.2 | 4076.2 | 4076.2 | 0 |
| 1733522400 | 4076.2 | 45.2 | 1.12 | 4076.2 | 4076.2 | 4076.2 | 6 |
| 1733436000 | 4031 | 0 | 0.00 | 4031 | 4031 | 4031 | 0 |
| 1733349600 | 4031 | -48.5 | -1.19 | 4031 | 4031 | 4031 | 6 |
| 1733263200 | 4079.5 | 279.5 | 7.36 | 4079.5 | 4079.5 | 4079.5 | 6 |
| 1733176800 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732917600 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732831200 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732744800 | 3800 | 1 | 0.03 | 3800 | 3800 | 3800 | 106 |
| 1732658400 | 3799 | 35 | 0.93 | 3765 | 3799 | 3765 | 102 |
| 1732572000 | 3764 | 44 | 1.18 | 3764 | 3764 | 3764 | 100 |
| 1732312800 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1732226400 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1732053600 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1731967200 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1731621600 | 3720 | -15 | -0.40 | 3720 | 3720 | 3720 | 4 |
| 1731535200 | 3735 | 0 | 0.00 | 3735 | 3735 | 3735 | 0 |
| 1731448800 | 3735 | 5 | 0.13 | 3735 | 3735 | 3735 | 6 |
| 1731362400 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1731103200 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1731016800 | 3730 | 43 | 1.17 | 3730 | 3730 | 3730 | 4 |
| 1730930400 | 3687 | -125 | -3.28 | 3687 | 3687 | 3687 | 16 |
| 1730844000 | 3812 | 37 | 0.98 | 3812 | 3812 | 3812 | 2 |
| 1730757600 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 0 |
| 1730498400 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 0 |
| 1730412000 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 0 |
| 1730325600 | 3775 | 5 | 0.13 | 3775 | 3775 | 3775 | 98 |
| 1730239200 | 3770 | 20 | 0.53 | 3770 | 3770 | 3770 | 102 |
| 1730152800 | 3750 | -5 | -0.13 | 3750 | 3750 | 3750 | 98 |
| 1729893600 | 3755 | 13 | 0.35 | 3755 | 3755 | 3755 | 2 |
| 1729807200 | 3742 | -34 | -0.90 | 3742 | 3742 | 3742 | 2 |
| 1729720800 | 3776 | 0 | 0.00 | 3776 | 3776 | 3776 | 0 |
| 1729634400 | 3776 | 0 | 0.00 | 3776 | 3776 | 3776 | 0 |
| 1729548000 | 3776 | 0 | 0.00 | 3776 | 3776 | 3776 | 0 |
| 1729288800 | 3776 | 0 | 0.00 | 3776 | 3776 | 3776 | 0 |
| 1729202400 | 3776 | -29 | -0.76 | 3776 | 3776 | 3776 | 4 |
| 1729116000 | 3805 | 0 | 0.00 | 3805 | 3805 | 3805 | 0 |
| 1729029600 | 3805 | 55 | 1.47 | 3805 | 3805 | 3805 | 8 |
| 1728943200 | 3750 | -32 | -0.85 | 3750 | 3750 | 3750 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
