Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 11361 | 71 | 0.63 | 11361 | 11361 | 11361 | 56 |
| 1734732000 | 11290 | -140 | -1.22 | 11290 | 11290 | 11290 | 14 |
| 1734645600 | 11430 | 211 | 1.88 | 11376 | 11430 | 11376 | 1026 |
| 1734559200 | 11219 | 5 | 0.04 | 11219 | 11219 | 11219 | 1014 |
| 1734472800 | 11214 | 41 | 0.37 | 11214 | 11214 | 11214 | 112 |
| 1734386400 | 11173 | 0 | 0.00 | 11173 | 11173 | 11173 | 0 |
| 1734127200 | 11173 | 40 | 0.36 | 11173 | 11173 | 11173 | 46 |
| 1734040800 | 11133 | -42 | -0.38 | 11133 | 11133 | 11133 | 46 |
| 1733954400 | 11175 | 125 | 1.13 | 11175 | 11175 | 11175 | 44 |
| 1733868000 | 11050 | -21 | -0.19 | 11150 | 11150 | 11050 | 490 |
| 1733781600 | 11071 | -9 | -0.08 | 11095 | 11095 | 11071 | 2032 |
| 1733522400 | 11080 | 0 | 0.00 | 11080 | 11080 | 11080 | 0 |
| 1733436000 | 11080 | 1 | 0.01 | 11080 | 11080 | 11080 | 1024 |
| 1733349600 | 11079 | 28 | 0.25 | 11079 | 11079 | 11079 | 1062 |
| 1733263200 | 11051 | -14 | -0.13 | 11047 | 11051 | 11047 | 162 |
| 1733176800 | 11065 | 0 | 0.00 | 11065 | 11065 | 11065 | 0 |
| 1732917600 | 11065 | 0 | 0.00 | 11065 | 11065 | 11065 | 0 |
| 1732831200 | 11065 | 14 | 0.13 | 11065 | 11065 | 11065 | 18 |
| 1732744800 | 11051 | -61 | -0.55 | 11100 | 11100 | 11051 | 2280 |
| 1732658400 | 11112 | 41 | 0.37 | 11112 | 11112 | 11112 | 806 |
| 1732572000 | 11071 | -8 | -0.07 | 11100 | 11114 | 11071 | 114 |
| 1732312800 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1732226400 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1732053600 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1731967200 | 11079 | -47 | -0.42 | 11079 | 11079 | 11079 | 28 |
| 1731621600 | 11126 | 4 | 0.04 | 11158 | 11158 | 11093 | 1236 |
| 1731535200 | 11122 | 43 | 0.39 | 11122 | 11122 | 11122 | 532 |
| 1731448800 | 11079 | -71 | -0.64 | 11063 | 11079 | 11063 | 102 |
| 1731362400 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1731103200 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1731016800 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1730930400 | 11150 | 193 | 1.76 | 11150 | 11150 | 11150 | 266 |
| 1730844000 | 10957 | -34 | -0.31 | 10957 | 10957 | 10957 | 2 |
| 1730757600 | 10991 | 26 | 0.24 | 10955 | 10991 | 10955 | 458 |
| 1730498400 | 10965 | 0 | 0.00 | 10965 | 10965 | 10965 | 0 |
| 1730412000 | 10965 | 0 | 0.00 | 10965 | 10965 | 10965 | 0 |
| 1730325600 | 10965 | 0 | 0.00 | 10965 | 10965 | 10965 | 584 |
| 1730239200 | 10965 | -50 | -0.45 | 11008 | 11009 | 10962 | 1378 |
| 1730152800 | 11015 | 0 | 0.00 | 11015 | 11015 | 11015 | 0 |
| 1729893600 | 11015 | 0 | 0.00 | 11015 | 11015 | 11015 | 0 |
| 1729807200 | 11015 | 0 | 0.00 | 11015 | 11015 | 11015 | 0 |
| 1729720800 | 11015 | 53 | 0.48 | 11015 | 11015 | 11015 | 600 |
| 1729634400 | 10962 | 0 | 0.00 | 10962 | 10962 | 10962 | 0 |
| 1729548000 | 10962 | 21 | 0.19 | 10910 | 10962 | 10910 | 98 |
| 1729288800 | 10941 | 109 | 1.01 | 10941 | 10941 | 10941 | 28 |
| 1729202400 | 10832 | 0 | 0.00 | 10832 | 10832 | 10832 | 0 |
| 1729116000 | 10832 | 0 | 0.00 | 10832 | 10832 | 10832 | 0 |
| 1729029600 | 10832 | 141 | 1.32 | 10832 | 10832 | 10832 | 40 |
| 1728943200 | 10691 | 0 | 0.00 | 10691 | 10691 | 10691 | 0 |
| 1728684000 | 10691 | -14 | -0.13 | 10691 | 10691 | 10691 | 546 |
| 1728597600 | 10705 | 0 | 0.00 | 10705 | 10705 | 10705 | 0 |
| 1728511200 | 10705 | 0 | 0.00 | 10705 | 10705 | 10705 | 0 |
| 1728424800 | 10705 | 40 | 0.38 | 10705 | 10705 | 10705 | 1158 |
| 1728338400 | 10665 | 32 | 0.30 | 10665 | 10665 | 10665 | 46 |
| 1728079200 | 10633 | 0 | 0.00 | 10633 | 10633 | 10633 | 0 |
| 1727992800 | 10633 | 63 | 0.60 | 10633 | 10633 | 10633 | 1186 |
| 1727906400 | 10570 | 190 | 1.83 | 10580 | 10580 | 10570 | 536 |
| 1727820000 | 10380 | 0 | 0.00 | 10380 | 10380 | 10380 | 0 |
| 1727733600 | 10380 | -2 | -0.02 | 10380 | 10380 | 10380 | 136 |
| 1727474400 | 10382 | 2 | 0.02 | 10380 | 10382 | 10380 | 1858 |
| 1727388000 | 10380 | -33 | -0.32 | 10380 | 10380 | 10380 | 584 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
