Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 1967.1 | 0 | 0.00 | 1967.1 | 1967.1 | 1967.1 | 0 |
| 1742508000 | 1967.1 | 0 | 0.00 | 1967.1 | 1967.1 | 1967.1 | 0 |
| 1742421600 | 1967.1 | 35.8 | 1.85 | 1944.7 | 1967.1 | 1944.7 | 107 |
| 1742335200 | 1931.3 | 7.3 | 0.38 | 1933.2 | 1942.9 | 1931.3 | 68 |
| 1742248800 | 1924 | 0 | 0.00 | 1919.9 | 1942.9 | 1919.7 | 159 |
| 1741989600 | 1924 | 56.8 | 3.04 | 1890.3 | 1925.6 | 1890.3 | 714 |
| 1741903200 | 1867.2 | 21.7 | 1.18 | 1839.5 | 1867.2 | 1839.5 | 221 |
| 1741816800 | 1845.5 | 16.5 | 0.90 | 1849.2 | 1850.2 | 1839.4 | 110 |
| 1741730400 | 1829 | -19.8 | -1.07 | 1831.6 | 1831.6 | 1829 | 2 |
| 1741644000 | 1848.8 | -8.2 | -0.44 | 1859.9 | 1876 | 1848.8 | 310 |
| 1741384800 | 1857 | 27 | 1.48 | 1846.9 | 1857 | 1846.9 | 500 |
| 1741298400 | 1830 | 14.6 | 0.80 | 1825.5 | 1830 | 1825.4 | 75 |
| 1741212000 | 1815.4 | 0 | 0.00 | 1815.4 | 1815.4 | 1815.4 | 0 |
| 1740780000 | 1815.4 | -44.6 | -2.40 | 1850 | 1850 | 1809.8 | 137 |
| 1740693600 | 1860 | 16.9 | 0.92 | 1846.9 | 1860 | 1846.9 | 30 |
| 1740607200 | 1843.1 | -36.9 | -1.96 | 1859.3 | 1860.5 | 1843.1 | 70 |
| 1740520800 | 1880 | 8.9 | 0.48 | 1880 | 1880 | 1880 | 1 |
| 1740434400 | 1871.1 | -38.6 | -2.02 | 1914 | 1914 | 1850 | 577 |
| 1740175200 | 1909.7 | -8.3 | -0.43 | 1923.5 | 1923.5 | 1904 | 194 |
| 1740088800 | 1918 | 0 | 0.00 | 1918 | 1918 | 1918 | 0 |
| 1740002400 | 1918 | -36 | -1.84 | 1942.5 | 1942.5 | 1918 | 2 |
| 1739916000 | 1954 | -15 | -0.76 | 1964 | 1967.9 | 1948.5 | 184 |
| 1739829600 | 1969 | 27 | 1.39 | 1942 | 1981.5 | 1942 | 1073 |
| 1739570400 | 1942 | 55 | 2.91 | 1884.5 | 1950 | 1884.5 | 7 |
| 1739484000 | 1887 | 22 | 1.18 | 1880 | 1887 | 1870 | 5 |
| 1739397600 | 1865 | -22.9 | -1.21 | 1865 | 1865 | 1865 | 150 |
| 1739311200 | 1887.9 | 28.9 | 1.55 | 1860 | 1887.9 | 1860 | 115 |
| 1739224800 | 1859 | 13.5 | 0.73 | 1875 | 1875 | 1859 | 2 |
| 1738965600 | 1845.5 | -25 | -1.34 | 1868 | 1868 | 1843 | 22 |
| 1738879200 | 1870.5 | 19.5 | 1.05 | 1849 | 1870.5 | 1849 | 132 |
| 1738792800 | 1851 | -17 | -0.91 | 1847 | 1859.4 | 1831 | 651 |
| 1738706400 | 1868 | -6 | -0.32 | 1862.5 | 1872.5 | 1857.9 | 36 |
| 1738620000 | 1874 | -14.3 | -0.76 | 1872.5 | 1878.2 | 1865 | 445 |
| 1738360800 | 1888.3 | -7.8 | -0.41 | 1895 | 1904.3 | 1888.3 | 383 |
| 1738274400 | 1896.1 | 61.6 | 3.36 | 1832.5 | 1897.3 | 1832.5 | 539 |
| 1738188000 | 1834.5 | -2.8 | -0.15 | 1840 | 1841.9 | 1834.5 | 4 |
| 1738101600 | 1837.3 | -22.2 | -1.19 | 1854.1 | 1854.1 | 1837.3 | 883 |
| 1738015200 | 1859.5 | 53.5 | 2.96 | 1798.9 | 1863.2 | 1798.2 | 270 |
| 1737756000 | 1806 | 3 | 0.17 | 1811.6 | 1812.3 | 1805 | 195 |
| 1737669600 | 1803 | -17 | -0.93 | 1823.5 | 1823.5 | 1791 | 152 |
| 1737583200 | 1820 | 5.5 | 0.30 | 1808 | 1822.4 | 1808 | 285 |
| 1737496800 | 1814.5 | 15.5 | 0.86 | 1803.2 | 1814.5 | 1798.9 | 266 |
| 1737410400 | 1799 | 3 | 0.17 | 1777.5 | 1799 | 1777.5 | 146 |
| 1737151200 | 1796 | 13.5 | 0.76 | 1780.5 | 1796 | 1780.5 | 3 |
| 1737064800 | 1782.5 | -33.5 | -1.84 | 1793 | 1793 | 1782.5 | 2 |
| 1736978400 | 1816 | 57.5 | 3.27 | 1753.5 | 1816 | 1753.5 | 4 |
| 1736892000 | 1758.5 | 12.5 | 0.72 | 1750.5 | 1758.5 | 1750.5 | 901 |
| 1736805600 | 1746 | -10.5 | -0.60 | 1755.5 | 1755.5 | 1746 | 3 |
| 1736546400 | 1756.5 | -15.5 | -0.87 | 1755.5 | 1756.5 | 1755.5 | 2 |
| 1736460000 | 1772 | 3.5 | 0.20 | 1772 | 1772 | 1772 | 1 |
| 1736373600 | 1768.5 | -29.5 | -1.64 | 1768.5 | 1768.5 | 1768.5 | 1 |
| 1736287200 | 1798 | 11.5 | 0.64 | 1781 | 1807.6 | 1781 | 297 |
| 1736200800 | 1786.5 | 39.5 | 2.26 | 1764.5 | 1786.5 | 1764.5 | 12 |
| 1735941600 | 1747 | -25.5 | -1.44 | 1763.3 | 1763.3 | 1742.5 | 27 |
| 1735855200 | 1772.5 | 0 | 0.00 | 1772.5 | 1772.5 | 1772.5 | 0 |
| 1735596000 | 1772.5 | 0 | 0.00 | 1772.5 | 1772.5 | 1772.5 | 0 |
| 1735336800 | 1772.5 | 0.5 | 0.03 | 1769.9 | 1777 | 1768 | 172 |
| 1735250400 | 1772 | -8 | -0.45 | 1774.4 | 1774.4 | 1772 | 11 |
| 1734991200 | 1780 | -48 | -2.63 | 1811.4 | 1811.4 | 1776.5 | 118 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
