ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
3TENTOS ON NM

3TENTOS ON NM (TTEN3)

13,76
0,09
( 0,66% )
Atualizado: 12:45:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.261.9259259259313.514.1612.98116370013.54022308CS
4-1.1-7.4024226110414.8615.0912.89104950613.77660209CS
123.4733.722060252710.2915.2410.12126105213.56405464CS
263.0228.119180633110.7415.2410.09112737312.47607912CS
522.7825.318761384310.9815.249.03113069611.3673631CS
1565.3162.84023668648.4515.247.71118911011.14301999CS
2601.169.2063492063512.615.246.7122600410.99170197CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173654454013.67-0.23-1.6513.9913.9913.521322000
173645814013.90.473.5013.4314.1613.21212900
173637174013.430.151.1313.1413.512.981236400
173628540013.28-0.05-0.3813.3313.513.17825800
173619894013.330.241.8313.513.69131221400
173593974013.09-0.19-1.4313.1513.3412.89637300
173585340013.28-0.46-3.3513.7513.7513.16984800
173559420013.740.352.6113.513.7413.28880300
173533494013.39-0.21-1.5413.6913.6913.22865400
173524854013.60.030.2213.5713.7513.43680600
173498934013.57-0.52-3.6913.9514.0813.54961600
173473020014.09-0.11-0.7714.214.2213.92621900
173464380014.20.221.5714.0114.213.731104300
173455740013.98-0.71-4.8314.6414.7613.851490600
173447094014.690.42.8014.515.0414.321529500
173438454014.29-0.58-3.9014.8615.0914.251217300
173412534014.870.191.2914.6415.2414.572046400
173403900014.68-0.09-0.6114.7414.8614.451824600
173395254014.770.96.4913.8314.9313.832109800
173386614013.87-0.22-1.5614.114.3313.8942900
173377974014.09-0.05-0.3514.0414.3413.841112400
173352060014.14-0.2-1.3914.314.3813.921005400
173343420014.340.120.8414.2414.5614.151538900
173334780014.220.473.4213.7514.3913.691660500
173326134013.750.161.1813.6113.7513.551025600
173317494013.59-0.03-0.2213.6313.8513.541640900
173291574013.620.453.4213.2313.7713.041722600
173282940013.17-0.93-6.6014.0614.1513.171901100
173274300014.1-0.55-3.7514.7914.79141174200
173265660014.650.130.9014.6514.8414.5714200
173257014014.520.171.1814.414.6614.25787700
173231094014.350.110.7714.314.4314.1625200
173222460014.240.120.851414.3913.911731800
173205180014.12-0.13-0.9114.1914.3713.81009900
173196534014.25-0.13-0.9014.3114.3813.731506700
173161980014.380.574.1313.8114.6813.793027100
173153340013.81-0.37-2.6114.0914.213.651923800
173144694014.181.9916.3212.9214.1812.927368500
173136054012.190.332.7811.912.2211.741254600
173110140011.86-0.15-1.2511.9611.9611.73898900
173101494012.01-0.42-3.3812.2612.5511.96872700
173092860012.430.473.9311.712.4711.651406200
173084220011.960.312.6611.731211.65622500
173075580011.650.32.6411.411.8111.4578800
173049660011.35-0.01-0.0911.3511.3711.23484100
173041020011.360.070.6211.3811.5711.3972600
173032380011.29-0.1-0.8811.3911.4911.28497800
173023734011.390.191.7011.2211.4311.2613700
173015100011.20.020.1811.2111.6111.18655500
172989180011.180.211.9111.1111.3111.04719600
172980540010.970.353.3010.7111.110.511218600
172971900010.620.373.6110.2210.6710.21074600
172963260010.250.040.3910.1910.2710.12470400
172954614010.21-0.11-1.0710.2910.3110.17563900
172928700010.32-0.19-1.8110.5610.5710.27573800
172920054010.51-0.07-0.6610.510.5210.29621100
172911414010.580.151.4410.3910.610.27654400
172902774010.43-0.12-1.1410.6110.6510.36722700
172894134010.55-0.1-0.9410.6610.7410.471057400
Rendering Error

TTEN3 Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock