Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.57860824742 | 62.08 | 63.06 | 61.68 | 5689 | 62.36497908 | DR |
| 4 | -0.74 | -1.15987460815 | 63.8 | 64.23 | 61.42 | 1846 | 62.35729842 | DR |
| 12 | 2.84 | 4.71604118233 | 60.22 | 65.52 | 49.04 | 908 | 62.17215407 | DR |
| 26 | 5.96 | 10.4378283713 | 57.1 | 67.65 | 49.04 | 756 | 61.70831858 | DR |
| 52 | 16.66 | 35.9051724138 | 46.4 | 67.65 | 45.81 | 565 | 59.46188722 | DR |
| 156 | 17.49789076 | 38.4044791865 | 45.56210924 | 138.88 | 37.51 | 689 | 48.82235408 | DR |
| 260 | 24.35053864 | 62.9059092648 | 38.70946136 | 138.88 | 37.51 | 1068 | 50.40925345 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 63.06 | 0.06 | 0.10 | 63.06 | 63.06 | 63.06 | 5 |
| 1749763800 | 63 | 0.9 | 1.45 | 62.99 | 63 | 62.82 | 10020 |
| 1749677400 | 62.1 | 0.12 | 0.19 | 62.6 | 62.6 | 61.75 | 10108 |
| 1749591000 | 61.98 | 0.06 | 0.10 | 62.4 | 62.4 | 61.92 | 2297 |
| 1749504600 | 61.92 | 0.03 | 0.05 | 62.1 | 62.3 | 61.92 | 2004 |
| 1749245400 | 61.89 | -0.39 | -0.63 | 62.08 | 62.09 | 61.68 | 4018 |
| 1749159000 | 62.28 | -0.38 | -0.61 | 61.98 | 62.61 | 61.8 | 4156 |
| 1749072540 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 150 |
| 1748986200 | 62.66 | -0.1 | -0.16 | 62.66 | 62.66 | 62.66 | 17 |
| 1748899800 | 62.76 | -0.84 | -1.32 | 63.72 | 63.72 | 62.76 | 32 |
| 1748640600 | 63.6 | 0.6 | 0.95 | 63.24 | 63.6 | 63.24 | 2 |
| 1748554200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1748467800 | 63 | 0.12 | 0.19 | 62.88 | 63.08 | 62.88 | 9 |
| 1748381400 | 62.88 | 1.46 | 2.38 | 62.86 | 62.89 | 62.8 | 66 |
| 1748294940 | 61.42 | -0.44 | -0.71 | 62.54 | 62.54 | 61.42 | 2 |
| 1748035800 | 61.86 | -0.6 | -0.96 | 62.88 | 62.88 | 61.86 | 101 |
| 1747949340 | 62.46 | -0.48 | -0.76 | 61.91 | 62.46 | 61.87 | 204 |
| 1747863000 | 62.94 | -0.66 | -1.04 | 64.23 | 64.23 | 62.94 | 26 |
| 1747776540 | 63.6 | 0.3 | 0.47 | 63.6 | 63.6 | 63.6 | 1 |
| 1747690200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1747431000 | 63.3 | 0.9 | 1.44 | 63.8 | 63.8 | 63.3 | 12 |
| 1747344540 | 62.4 | 2.22 | 3.69 | 60.99 | 62.4 | 60.99 | 22 |
| 1747258200 | 60.18 | 0 | 0.00 | 60.3 | 60.34 | 59.76 | 17 |
| 1747171740 | 60.18 | -2.43 | -3.88 | 60.96 | 61.19 | 60.18 | 19 |
| 1747085400 | 62.61 | -0.15 | -0.24 | 63.06 | 63.11 | 62.28 | 54 |
| 1746826200 | 62.76 | -0.83 | -1.31 | 63.64 | 63.64 | 62.76 | 12 |
| 1746739800 | 63.59 | -0.37 | -0.58 | 63.59 | 63.59 | 63.59 | 2 |
| 1746653340 | 63.96 | 0.78 | 1.23 | 64.03 | 64.03 | 63.96 | 106 |
| 1746567000 | 63.18 | 0.46 | 0.73 | 63.3 | 63.3 | 62.76 | 171 |
| 1746480600 | 62.72 | 1.28 | 2.08 | 62.22 | 62.83 | 62.22 | 198 |
| 1746221400 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1746048600 | 61.44 | 0.06 | 0.10 | 61.7 | 61.7 | 61.27 | 4 |
| 1745962200 | 61.38 | 0.24 | 0.39 | 61.28 | 61.38 | 61.28 | 54 |
| 1745875800 | 61.14 | 0.48 | 0.79 | 61.06 | 61.73 | 60.78 | 108 |
| 1745616600 | 60.66 | -0.66 | -1.08 | 60.8 | 60.8 | 60.61 | 12 |
| 1745530200 | 61.32 | -0.3 | -0.49 | 61.34 | 61.34 | 61.2 | 62 |
| 1745443740 | 61.62 | -1.32 | -2.10 | 61.5 | 61.7 | 61.2 | 242 |
| 1745357400 | 62.94 | -0.42 | -0.66 | 63.3 | 63.3 | 62.73 | 3 |
| 1744925400 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1744839000 | 63.36 | 1.86 | 3.02 | 64.45 | 65.519999 | 63.36 | 1156 |
| 1744752600 | 61.5 | -0.34 | -0.55 | 62 | 62 | 61.5 | 2302 |
| 1744666200 | 61.84 | -0.14 | -0.23 | 61.72 | 61.9 | 59.7 | 2596 |
| 1744407000 | 61.98 | 1.62 | 2.68 | 61.31 | 62.3 | 61.2 | 206 |
| 1744320600 | 60.36 | -1.04 | -1.69 | 61.4 | 61.4 | 60.34 | 21 |
| 1744234200 | 61.4 | 0.32 | 0.52 | 61.4 | 61.4 | 61.4 | 3 |
| 1744147800 | 61.08 | -0.3 | -0.49 | 49.04 | 62.93 | 49.04 | 864 |
| 1744061400 | 61.38 | 0.6 | 0.99 | 60.78 | 61.44 | 60.18 | 1298 |
| 1743802200 | 60.78 | -0.9 | -1.46 | 60.72 | 61.15 | 60.13 | 1481 |
| 1743715800 | 61.68 | -0.72 | -1.15 | 61.44 | 62.1 | 61.44 | 826 |
| 1743629400 | 62.4 | -0.33 | -0.53 | 62.66 | 62.66 | 62.39 | 1508 |
| 1743542940 | 62.73 | -0.15 | -0.24 | 62.73 | 62.73 | 62.73 | 1 |
| 1743456600 | 62.88 | 0.12 | 0.19 | 62.49 | 62.88 | 62.49 | 2 |
| 1743197400 | 62.76 | -0.48 | -0.76 | 63.09 | 63.19 | 62.75 | 813 |
| 1743111000 | 63.24 | 2.82 | 4.67 | 61.03 | 63.24 | 61.03 | 301 |
| 1743024600 | 60.42 | 0.96 | 1.61 | 58.27 | 60.76 | 58.27 | 457 |
| 1742938200 | 59.46 | -1.68 | -2.75 | 60 | 60 | 59.46 | 80 |
| 1742851740 | 61.14 | 1.38 | 2.31 | 60.5 | 61.14 | 60.5 | 756 |
| 1742592600 | 59.76 | -0.27 | -0.45 | 60.22 | 60.31 | 59.76 | 11 |
| 1742506200 | 60.03 | 0.21 | 0.35 | 60.26 | 60.26 | 59.58 | 109 |
| 1742419800 | 59.82 | 0.3 | 0.50 | 59.34 | 59.82 | 59.33 | 377 |
| 1742333400 | 59.52 | -0.64 | -1.06 | 59.28 | 59.55 | 59.28 | 281 |
| 1742247000 | 60.16 | -0.2 | -0.33 | 60.12 | 60.42 | 59.94 | 1076 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
