Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 2.99 | 0.06 | 2.05 | 2.92 | 3.04 | 2.7799999 | 2619 |
| 1726867800 | 2.93 | -0.24 | -7.57 | 3.21 | 3.21 | 2.91 | 3467 |
| 1726781400 | 3.17 | -0.06 | -1.86 | 3.24 | 3.3 | 3.17 | 22488 |
| 1726695000 | 3.23 | -0.07 | -2.12 | 3.38 | 3.38 | 3.23 | 1064 |
| 1726608600 | 3.3 | 0.03 | 0.92 | 3.34 | 3.34 | 3.2599999 | 927 |
| 1726522200 | 3.27 | -0.06 | -1.80 | 3.37 | 3.38 | 3.25 | 4571 |
| 1726263000 | 3.33 | -0.01 | -0.30 | 3.35 | 3.39 | 3.22 | 22765 |
| 1726176540 | 3.34 | 0.09 | 2.77 | 3.2599999 | 3.35 | 3.25 | 3775 |
| 1726090140 | 3.25 | 0.09 | 2.85 | 3.2 | 3.2599999 | 3.18 | 1063 |
| 1726003740 | 3.16 | -0.25 | -7.33 | 3.38 | 3.41 | 3.13 | 29917 |
| 1725917400 | 3.41 | -0.09 | -2.57 | 3.55 | 3.55 | 3.3 | 49951 |
| 1725658200 | 3.5 | -0.15 | -4.11 | 3.62 | 3.62 | 3.49 | 40974 |
| 1725571800 | 3.65 | 0.1 | 2.82 | 3.59 | 3.65 | 3.49 | 22029 |
| 1725485400 | 3.55 | 0.05 | 1.43 | 3.5 | 3.6 | 3.49 | 1440 |
| 1725399000 | 3.5 | -0.17 | -4.63 | 3.74 | 3.74 | 3.5 | 13121 |
| 1725312600 | 3.67 | -0.02 | -0.54 | 3.68 | 3.75 | 3.61 | 1688 |
| 1725053400 | 3.69 | -0.01 | -0.27 | 3.74 | 3.8 | 3.69 | 856 |
| 1724967000 | 3.7 | -0.11 | -2.89 | 3.85 | 3.85 | 3.69 | 1153 |
| 1724880600 | 3.81 | -0.01 | -0.26 | 3.84 | 3.86 | 3.8 | 719 |
| 1724794140 | 3.82 | -0.01 | -0.26 | 3.89 | 3.91 | 3.82 | 1288 |
| 1724707740 | 3.83 | -0.06 | -1.54 | 3.93 | 3.95 | 3.83 | 831 |
| 1724448600 | 3.89 | 0.06 | 1.57 | 3.8 | 3.89 | 3.77 | 728 |
| 1724362140 | 3.83 | -0.06 | -1.54 | 3.93 | 3.93 | 3.77 | 978 |
| 1724275740 | 3.89 | 0.11 | 2.91 | 3.78 | 3.94 | 3.78 | 1348 |
| 1724189340 | 3.78 | -0.11 | -2.83 | 3.87 | 3.91 | 3.6 | 2625 |
| 1724102940 | 3.89 | -0.03 | -0.77 | 3.96 | 3.96 | 3.88 | 1199 |
| 1723843800 | 3.92 | 0 | 0.00 | 3.95 | 3.95 | 3.86 | 832 |
| 1723757340 | 3.92 | 0.04 | 1.03 | 3.94 | 3.94 | 3.83 | 1139 |
| 1723671000 | 3.88 | -0.07 | -1.77 | 3.91 | 3.93 | 3.86 | 1040 |
| 1723584600 | 3.95 | 0.04 | 1.02 | 3.86 | 3.95 | 3.83 | 1110 |
| 1723498200 | 3.91 | 0.02 | 0.51 | 3.94 | 3.97 | 3.86 | 927 |
| 1723239000 | 3.89 | 0.04 | 1.04 | 3.97 | 4 | 3.8 | 21595 |
| 1723152600 | 3.85 | 0.22 | 6.06 | 3.68 | 4.03 | 3.66 | 19529 |
| 1723066200 | 3.63 | 0.07 | 1.97 | 3.56 | 3.74 | 3.56 | 11651 |
| 1722979740 | 3.56 | -0.01 | -0.28 | 3.64 | 3.65 | 3.56 | 5207 |
| 1722893400 | 3.57 | 0 | 0.00 | 3.57 | 3.65 | 3.29 | 7025 |
| 1722634200 | 3.57 | 0.05 | 1.42 | 3.59 | 3.64 | 3.53 | 6073 |
| 1722547800 | 3.52 | -0.04 | -1.12 | 3.58 | 3.6 | 3.52 | 19858 |
| 1722461400 | 3.56 | 0.07 | 2.01 | 3.53 | 3.61 | 3.52 | 1956 |
| 1722374940 | 3.49 | 0 | 0.00 | 3.52 | 3.53 | 3.49 | 2448 |
| 1722288600 | 3.49 | -0.04 | -1.13 | 3.53 | 3.58 | 3.49 | 7159 |
| 1722029400 | 3.53 | 0.06 | 1.73 | 3.5 | 3.6 | 3.5 | 4947 |
| 1721943000 | 3.47 | -0.03 | -0.86 | 3.53 | 3.57 | 3.47 | 3065 |
| 1721856600 | 3.5 | -0.03 | -0.85 | 3.51 | 3.57 | 3.48 | 17193 |
| 1721770140 | 3.53 | -0.03 | -0.84 | 3.5 | 3.6 | 3.49 | 78725 |
| 1721683800 | 3.56 | -0.01 | -0.28 | 3.57 | 3.6 | 3.5 | 61197 |
| 1721424600 | 3.57 | 0.24 | 7.21 | 3.4 | 3.66 | 3.36 | 1683 |
| 1721338200 | 3.33 | -0.16 | -4.58 | 3.45 | 3.47 | 3.27 | 17423 |
| 1721251800 | 3.49 | 0.01 | 0.29 | 3.54 | 3.54 | 3.43 | 1542 |
| 1721165340 | 3.48 | -0.06 | -1.69 | 3.55 | 3.55 | 3.48 | 689 |
| 1721079000 | 3.54 | -0.06 | -1.67 | 3.61 | 3.64 | 3.5 | 4225 |
| 1720819800 | 3.6 | 0.05 | 1.41 | 3.61 | 3.61 | 3.51 | 1231 |
| 1720733400 | 3.55 | 0 | 0.00 | 3.62 | 3.66 | 3.5 | 1140 |
| 1720647000 | 3.55 | 0.11 | 3.20 | 3.38 | 3.62 | 3.38 | 5348 |
| 1720560540 | 3.44 | 0.11 | 3.30 | 3.34 | 3.44 | 3.32 | 88780 |
| 1720474200 | 3.33 | -0.06 | -1.77 | 3.4 | 3.46 | 3.33 | 13555 |
| 1720215000 | 3.39 | 0.1 | 3.04 | 3.32 | 3.45 | 3.31 | 43394 |
| 1720128540 | 3.29 | 0 | 0.00 | 3.29 | 3.32 | 3.23 | 5959 |
| 1720042200 | 3.29 | 0.19 | 6.13 | 3.1 | 3.29 | 3.1 | 16367 |
| 1719955800 | 3.1 | -0.06 | -1.90 | 3.19 | 3.19 | 3.09 | 1374 |
| 1719869400 | 3.16 | -0.22 | -6.51 | 3.36 | 3.36 | 3.1 | 8399 |
| 1719610200 | 3.38 | 0.06 | 1.81 | 3.27 | 3.41 | 3.19 | 74142 |
| 1719523800 | 3.32 | 0.15 | 4.73 | 3.18 | 3.4 | 3.18 | 55221 |
| 1719437400 | 3.17 | -0.09 | -2.76 | 3.32 | 3.34 | 3.17 | 134840 |
| 1719351000 | 3.2599999 | 0.03 | 0.93 | 3.24 | 3.55 | 3.14 | 131599 |
| 1719264600 | 3.23 | -0.03 | -0.92 | 3.27 | 3.34 | 3.09 | 41106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
