Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 2.92119565217 | 29.44 | 30.97 | 29.3 | 783600 | 30.30100026 | PU |
| 4 | 1.24 | 4.26703372333 | 29.06 | 30.97 | 28.74 | 1061584 | 29.96136752 | PU |
| 12 | 3.09238078 | 11.3658631981 | 27.20761922 | 30.97 | 26.01548325 | 1051902 | 28.72949425 | PU |
| 26 | 2.89048679 | 10.5455604697 | 27.40951321 | 30.97 | 25.10215328 | 1042495 | 27.48602702 | PU |
| 52 | 1.80410482 | 6.33110421204 | 28.49589518 | 31.61083109 | 25.10215328 | 969564 | 28.33571563 | PU |
| 156 | 6.35572733 | 26.5438312435 | 23.94427267 | 31.61083109 | 21.62450461 | 925006 | 26.59027662 | PU |
| 260 | 8.72882339 | 40.4652168392 | 21.57117661 | 31.61083109 | 20.03355256 | 899129 | 24.95149837 | PU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 30.3 | -0.26 | -0.85 | 30.33 | 30.83 | 30.21 | 605800 |
| 1747863000 | 30.56 | -0.27 | -0.88 | 30.97 | 30.97 | 30.16 | 971400 |
| 1747776540 | 30.83 | 0.27 | 0.88 | 30.43 | 30.95 | 30.21 | 615100 |
| 1747690200 | 30.56 | 1.01 | 3.42 | 29.56 | 30.62 | 29.39 | 754700 |
| 1747431000 | 29.55 | -0.55 | -1.83 | 29.76 | 29.84 | 29.3 | 828200 |
| 1747344540 | 30.1 | 0.8 | 2.73 | 29.44 | 30.15 | 29.36 | 748600 |
| 1747258200 | 29.3 | -0.31 | -1.05 | 29.79 | 29.79 | 28.98 | 612800 |
| 1747171740 | 29.61 | 0.73 | 2.53 | 28.93 | 29.75 | 28.78 | 1118800 |
| 1747085400 | 28.88 | -0.92 | -3.09 | 29.87 | 29.91 | 28.74 | 1449700 |
| 1746826200 | 29.8 | 0.25 | 0.85 | 29.65 | 30.14 | 29.53 | 1392000 |
| 1746739800 | 29.55 | 0.11 | 0.37 | 29.5 | 30.17 | 29.22 | 1227500 |
| 1746653340 | 29.44 | 0.06 | 0.20 | 29.52 | 29.52 | 29.07 | 714600 |
| 1746567000 | 29.38 | -0.44 | -1.48 | 29.89 | 29.99 | 29.35 | 776800 |
| 1746480600 | 29.82 | -0.61 | -2.00 | 30.58 | 30.6 | 29.46 | 2157900 |
| 1746221400 | 30.43 | -0.44 | -1.43 | 30.6 | 30.83 | 30.43 | 828700 |
| 1746048600 | 30.87 | 0.51 | 1.68 | 30.29 | 30.87 | 30.12 | 1754300 |
| 1745962200 | 30.36 | 0.06 | 0.20 | 30.14 | 30.54 | 30.11 | 979100 |
| 1745875800 | 30.3 | 0.23 | 0.76 | 30 | 30.3 | 29.84 | 1326500 |
| 1745616600 | 30.07 | 0.17 | 0.57 | 29.9 | 30.36 | 29.7 | 1116100 |
| 1745530200 | 29.9 | 0.75 | 2.57 | 29.06 | 30.02 | 29.06 | 797300 |
| 1745443740 | 29.15 | 0.5 | 1.75 | 28.85 | 29.3 | 28.76 | 738800 |
| 1745357400 | 28.65 | 0.01 | 0.03 | 28.63 | 28.89 | 28.61 | 488200 |
| 1744925400 | 28.64 | -0.65 | -2.23 | 28.99 | 29.29 | 28.63 | 821100 |
| 1744839000 | 29.293857 | 0.58 | 2.01 | 28.745859 | 29.370769 | 28.563193 | 845745 |
| 1744752600 | 28.717017 | 0.6 | 2.12 | 28.072879 | 28.755473 | 28.044037 | 884127 |
| 1744666200 | 28.120949 | -0.48 | -1.68 | 28.553579 | 28.659333 | 28.053651 | 1039941 |
| 1744407000 | 28.601649 | 0.06 | 0.20 | 28.822771 | 28.822771 | 28.438211 | 696484 |
| 1744320600 | 28.543965 | -0.03 | -0.10 | 28.793929 | 28.793929 | 28.255545 | 888704 |
| 1744234200 | 28.572807 | 0.73 | 2.62 | 27.592179 | 28.774701 | 27.534495 | 1213646 |
| 1744147800 | 27.842143 | -0.32 | -1.13 | 28.313229 | 28.495895 | 27.794073 | 642708 |
| 1744061400 | 28.159405 | -0.54 | -1.88 | 28.495895 | 28.726631 | 28.034423 | 1155814 |
| 1743802200 | 28.697789 | -0.46 | -1.58 | 28.803543 | 29.034279 | 28.438211 | 1326919 |
| 1743715800 | 29.159261 | 0.41 | 1.44 | 28.707403 | 29.428453 | 28.572807 | 965883 |
| 1743629400 | 28.745859 | 0.47 | 1.67 | 28.265159 | 29.197717 | 28.188247 | 2382879 |
| 1743542940 | 28.274773 | 0.34 | 1.20 | 27.938283 | 28.313229 | 27.534495 | 2686811 |
| 1743456600 | 27.938283 | -0.31 | -1.09 | 28.178633 | 28.303615 | 27.870985 | 692739 |
| 1743197400 | 28.245931 | -0.3 | -1.04 | 28.409369 | 28.438211 | 28.082493 | 917724 |
| 1743111000 | 28.543965 | 0.37 | 1.30 | 28.313229 | 28.582421 | 28.188247 | 778656 |
| 1743024600 | 28.178633 | -0.19 | -0.68 | 28.274773 | 28.447825 | 28.178633 | 514666 |
| 1742938200 | 28.370913 | 0.11 | 0.37 | 28.265159 | 28.467053 | 28.015195 | 600582 |
| 1742851740 | 28.265159 | -0.29 | -1.01 | 28.553579 | 28.774701 | 28.207475 | 663511 |
| 1742592600 | 28.553579 | 0.12 | 0.44 | 28.524737 | 28.697789 | 28.438211 | 962762 |
| 1742506200 | 28.428597 | -0.3 | -1.04 | 28.736245 | 28.880455 | 28.428597 | 2451841 |
| 1742419800 | 28.726631 | 0.2 | 0.71 | 28.611263 | 29.082349 | 28.438211 | 1005616 |
| 1742333400 | 28.524737 | 0.22 | 0.78 | 28.072879 | 28.553579 | 28.072879 | 1059184 |
| 1742247000 | 28.303615 | 0.22 | 0.79 | 28.149791 | 28.476667 | 28.044037 | 837424 |
| 1741987800 | 28.082493 | 0.2 | 0.72 | 27.794073 | 28.361299 | 27.592179 | 1218119 |
| 1741901400 | 27.880599 | 0.4 | 1.47 | 27.390285 | 28.015195 | 27.361443 | 839400 |
| 1741814940 | 27.476811 | 0.14 | 0.53 | 27.496039 | 27.726775 | 27.342215 | 662367 |
| 1741728600 | 27.332601 | 0.46 | 1.72 | 26.909585 | 27.582565 | 26.765375 | 1768878 |
| 1741642140 | 26.871129 | 0.19 | 0.72 | 26.755761 | 27.515267 | 26.544253 | 1638132 |
| 1741382940 | 26.678849 | 0.35 | 1.31 | 26.371201 | 26.861515 | 26.015483 | 1963906 |
| 1741296540 | 26.332745 | -0.17 | -0.65 | 26.505797 | 26.630779 | 26.169307 | 1183794 |
| 1741210140 | 26.505797 | -0.04 | -0.14 | 26.544253 | 26.755761 | 26.111623 | 869773 |
| 1740778200 | 26.544253 | -0.59 | -2.16 | 27.101865 | 27.313373 | 26.486569 | 1021115 |
| 1740691740 | 27.130707 | -0.12 | -0.46 | 27.207619 | 27.274917 | 26.861515 | 687331 |
| 1740605400 | 27.255689 | -0.37 | -1.36 | 27.765231 | 27.784459 | 27.236461 | 423236 |
| 1740519000 | 27.630635 | 0.63 | 2.35 | 26.919199 | 27.880599 | 26.919199 | 464842 |
| 1740432540 | 26.996111 | -0.55 | -1.99 | 27.476811 | 27.524881 | 26.928813 | 334096 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
