Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.63 | 12.550901687 | 68.76 | 79 | 65.5 | 10760 | 68.42364312 | CS |
| 4 | -9.62 | -11.0562004367 | 87.01 | 87.58 | 65.5 | 10610 | 73.33125353 | CS |
| 12 | -17.45 | -18.3994095318 | 94.84 | 94.84 | 65.5 | 5340 | 78.38773982 | CS |
| 26 | -7.61 | -8.95294117647 | 85 | 94.9 | 65.5 | 3640 | 81.39965201 | CS |
| 52 | -14.55 | -15.8255383946 | 91.94 | 104.5 | 65.5 | 2979 | 85.89792259 | CS |
| 156 | 35.62 | 85.2765142447 | 41.77 | 107 | 37.01 | 3542 | 73.01418665 | CS |
| 260 | 45 | 138.931769065 | 32.39 | 107 | 32 | 2851 | 64.81656547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 77.39 | 11.69 | 17.79 | 73 | 79 | 73 | 41400 |
| 1750195800 | 65.7 | -2.78 | -4.06 | 68.48 | 69.5 | 65.5 | 11100 |
| 1750109400 | 68.48 | -0.13 | -0.19 | 68.8 | 68.95 | 68.48 | 7900 |
| 1749850200 | 68.61 | -1.27 | -1.82 | 70.01 | 70.59 | 68.61 | 14600 |
| 1749763800 | 69.88 | 0.84 | 1.22 | 69.01 | 71.99 | 68.6 | 17400 |
| 1749677400 | 69.04 | -0.68 | -0.98 | 68.76 | 69.89 | 68.75 | 2800 |
| 1749591000 | 69.72 | 0.46 | 0.66 | 70.89 | 70.89 | 69 | 8200 |
| 1749504600 | 69.26 | 0.05 | 0.07 | 69.23 | 69.7 | 68.5 | 8400 |
| 1749245400 | 69.21 | -0.39 | -0.56 | 69.1 | 70.99 | 68.89 | 13500 |
| 1749159000 | 69.6 | -3.2 | -4.40 | 73.63 | 73.63 | 69.06 | 19900 |
| 1749072540 | 72.8 | -2.2 | -2.93 | 75.85 | 75.86 | 72.8 | 10100 |
| 1748986200 | 75 | -1 | -1.32 | 77.56 | 77.56 | 75 | 5600 |
| 1748899800 | 76 | 0.1 | 0.13 | 76.73 | 76.78 | 75.7 | 7200 |
| 1748640600 | 75.9 | -0.78 | -1.02 | 76.68 | 78.59 | 75.9 | 8700 |
| 1748554140 | 76.68 | 1 | 1.32 | 77.22 | 77.49 | 76 | 6600 |
| 1748467800 | 75.68 | -0.52 | -0.68 | 76.8 | 77.19 | 75.68 | 7100 |
| 1748381400 | 76.2 | -2.8 | -3.54 | 79 | 79 | 76 | 21600 |
| 1748294940 | 79 | -0.85 | -1.06 | 79.39 | 79.99 | 78.83 | 9400 |
| 1748035800 | 79.85 | -3.65 | -4.37 | 83.8 | 83.8 | 79.85 | 20700 |
| 1747949340 | 83.5 | -3.04 | -3.51 | 86.15 | 86.2 | 83 | 9000 |
| 1747863000 | 86.54 | -1.05 | -1.20 | 87.01 | 87.58 | 86 | 2400 |
| 1747776540 | 87.59 | -0.3 | -0.34 | 87.59 | 87.59 | 87.59 | 100 |
| 1747690200 | 87.89 | 0.37 | 0.42 | 87.1 | 87.89 | 87.07 | 800 |
| 1747431000 | 87.52 | -0.48 | -0.55 | 87.6 | 87.84 | 87 | 1900 |
| 1747344540 | 88 | 0 | 0.00 | 88.78 | 88.78 | 87.72 | 2500 |
| 1747258200 | 88 | -1.79 | -1.99 | 89 | 89.79 | 88 | 2900 |
| 1747171740 | 89.79 | -1.11 | -1.22 | 90 | 90 | 88.53 | 3300 |
| 1747085400 | 90.9 | -0.03 | -0.03 | 91 | 91 | 89.44 | 1300 |
| 1746826200 | 90.93 | 0.59 | 0.65 | 89.05 | 90.93 | 88.5 | 1600 |
| 1746739800 | 90.34 | 1.36 | 1.53 | 89.96 | 90.5 | 89.34 | 3400 |
| 1746653340 | 88.98 | 0.48 | 0.54 | 88 | 88.98 | 87.7 | 500 |
| 1746567000 | 88.5 | 0.34 | 0.39 | 89 | 89 | 87.29 | 1600 |
| 1746480600 | 88.16 | -0.65 | -0.73 | 88.94 | 88.94 | 86.5 | 7000 |
| 1746221400 | 88.81 | -0.14 | -0.16 | 88.5 | 88.81 | 87.13 | 1700 |
| 1746048600 | 88.95 | 0.77 | 0.87 | 88.56 | 89 | 88.22 | 1400 |
| 1745962200 | 88.18 | -6.64 | -7.00 | 87.52 | 88.18 | 86.79 | 5700 |
| 1745875800 | 94.82 | 1.32 | 1.41 | 92.52 | 94.82 | 92.51 | 3800 |
| 1745616600 | 93.5 | -0.3 | -0.32 | 92.99 | 93.5 | 92.99 | 1700 |
| 1745530200 | 93.8 | -0.19 | -0.20 | 94.69 | 94.69 | 93.09 | 1100 |
| 1745443740 | 93.99 | 0.57 | 0.61 | 94.21 | 94.82 | 91.67 | 2300 |
| 1745357400 | 93.42 | 2.43 | 2.67 | 90.45 | 93.42 | 90.45 | 4600 |
| 1744925400 | 90.99 | 0.02 | 0.02 | 91.14 | 91.14 | 89.65 | 3400 |
| 1744839000 | 90.97 | -0.17 | -0.19 | 90.98 | 90.98 | 89.94 | 1200 |
| 1744752600 | 91.14 | -0.23 | -0.25 | 91.49 | 91.49 | 91.14 | 200 |
| 1744666200 | 91.37 | 1.48 | 1.65 | 89.88 | 91.48 | 89.78 | 1300 |
| 1744407000 | 89.89 | -0.09 | -0.10 | 89.02 | 89.89 | 88.4 | 3700 |
| 1744320600 | 89.98 | -0.1 | -0.11 | 89.11 | 89.98 | 88.1 | 1200 |
| 1744234200 | 90.08 | 1.08 | 1.21 | 88.97 | 90.49 | 87.12 | 4400 |
| 1744147800 | 89 | -1 | -1.11 | 89.96 | 90 | 88.75 | 2500 |
| 1744061400 | 90 | 0 | 0.00 | 88 | 90 | 87.04 | 3600 |
| 1743802200 | 90 | 0.21 | 0.23 | 89.06 | 90 | 87.51 | 2400 |
| 1743715800 | 89.79 | 0.54 | 0.61 | 89.99 | 90.17 | 89.79 | 1200 |
| 1743629400 | 89.25 | 0.25 | 0.28 | 89.91 | 89.91 | 88.5 | 400 |
| 1743542940 | 89 | 1.5 | 1.71 | 87.6 | 89.9 | 87.6 | 1500 |
| 1743456600 | 87.5 | -4 | -4.37 | 91.48 | 91.48 | 87.5 | 8400 |
| 1743197400 | 91.5 | 1 | 1.10 | 91.19 | 92.4 | 91.19 | 5800 |
| 1743111000 | 90.5 | -3.5 | -3.72 | 93.92 | 93.92 | 90.5 | 1100 |
| 1743024600 | 94 | -0.52 | -0.55 | 94.84 | 94.84 | 93.71 | 700 |
| 1742938200 | 94.52 | 0.05 | 0.05 | 94.81 | 94.9 | 94 | 1700 |
| 1742851740 | 94.47 | 0.67 | 0.71 | 93.79 | 94.47 | 93.79 | 5200 |
| 1742592600 | 93.8 | 0.13 | 0.14 | 93.5 | 93.8 | 93.23 | 3800 |
| 1742506200 | 93.67 | -0.02 | -0.02 | 93.66 | 93.69 | 92.57 | 3500 |
| 1742419800 | 93.69 | 0.26 | 0.28 | 93.69 | 93.69 | 93.69 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
