Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0298507462687 | 67 | 98.5 | 60.4 | 489020 | 76.00551705 | CS |
| 4 | 57.85 | 630.861504907 | 9.17 | 115.3 | 8.77 | 3841913 | 35.33057894 | CS |
| 12 | 52.12 | 349.798657718 | 14.9 | 115.3 | 7.86 | 2574671 | 27.81846207 | CS |
| 26 | 45.49 | 211.286576869 | 21.53 | 115.3 | 7.86 | 1844418 | 24.51210595 | CS |
| 52 | 3.31 | 5.19541673207 | 63.71 | 115.3 | 7.86 | 1357304 | 26.96366198 | CS |
| 156 | 38.52 | 135.157894737 | 28.5 | 115.3 | 7.86 | 1168369 | 28.90207116 | CS |
| 260 | 0 | 0 | 0 | 71.91 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 67.019999 | -0.28 | -0.42 | 66.79 | 67.6 | 65.29 | 480700 |
| 1726090140 | 67.3 | -2.35 | -3.37 | 69.01 | 71.91 | 64.4 | 244600 |
| 1726003740 | 69.65 | 4.65 | 7.15 | 64.489999 | 70.14 | 63.67 | 239100 |
| 1725917400 | 65 | 0 | 0.00 | 65 | 66.5 | 63 | 190800 |
| 1725658200 | 65 | 1.15 | 1.80 | 64 | 66 | 62.57 | 217900 |
| 1725571800 | 63.85 | -1.54 | -2.36 | 64.94 | 64.94 | 60.4 | 240200 |
| 1725485400 | 65.39 | 2.41 | 3.83 | 61.99 | 66.87 | 61.47 | 322600 |
| 1725399000 | 62.98 | -2.82 | -4.29 | 69 | 69 | 62.21 | 295400 |
| 1725312600 | 65.8 | -5.45 | -7.65 | 70.98 | 72.04 | 63.96 | 543000 |
| 1725053400 | 71.25 | 1.25 | 1.79 | 70.19 | 74.62 | 68.61 | 745800 |
| 1724967000 | 70 | 0.6 | 0.86 | 68.51 | 72.96 | 65.2 | 558400 |
| 1724880600 | 69.4 | -11.1 | -13.79 | 79 | 80.09 | 68.01 | 651800 |
| 1724794140 | 80.5 | -9.68 | -10.73 | 89.83 | 91.66 | 80.2 | 510200 |
| 1724707740 | 90.18 | 2.08 | 2.36 | 87.15 | 93.06 | 86 | 537900 |
| 1724448600 | 88.1 | 7.87 | 9.81 | 80 | 90.8 | 79.2 | 754700 |
| 1724362140 | 80.23 | -2.77 | -3.34 | 83.49 | 83.5 | 78.24 | 320200 |
| 1724275740 | 83 | 0.99 | 1.21 | 82.39 | 85.64 | 80.84 | 445300 |
| 1724189340 | 82.01 | 3.51 | 4.47 | 74.72 | 88.68 | 72.51 | 593000 |
| 1724102940 | 78.5 | 2 | 2.61 | 81.5 | 81.5 | 69.61 | 727400 |
| 1723843800 | 76.5 | -5.25 | -6.42 | 98.5 | 98.5 | 76.5 | 616100 |
| 1723757340 | 81.75 | 12.65 | 18.31 | 67 | 83 | 65.11 | 1026000 |
| 1723671000 | 69.1 | -8.7 | -11.18 | 75 | 78.5 | 67.56 | 1343100 |
| 1723584600 | 77.8 | -29.4 | -27.43 | 103.16 | 111.53 | 71 | 3280800 |
| 1723498200 | 107.2 | 11 | 11.43 | 100.13 | 115.3 | 97.35 | 1985900 |
| 1723239000 | 96.2 | 15.5 | 19.21 | 81.14 | 97.35 | 79.32 | 3015900 |
| 1723152600 | 80.7 | 5.16 | 6.83 | 74.9 | 86.86 | 59.61 | 3991300 |
| 1723066200 | 75.54 | -0.79 | -1.03 | 80.15 | 87.59 | 62 | 4467700 |
| 1722979740 | 76.33 | 9.81 | 14.75 | 65.51 | 77 | 65.51 | 3235000 |
| 1722893400 | 66.519999 | 0.52 | 0.79 | 65.8 | 72.37 | 59.59 | 7317300 |
| 1722634200 | 66 | 15.13 | 29.74 | 52.77 | 66.9 | 51.78 | 7807700 |
| 1722547800 | 50.87 | 1.33 | 2.68 | 50.55 | 53.44 | 50.11 | 5750200 |
| 1722461400 | 49.54 | 8.24 | 19.95 | 42.49 | 54.28 | 41.77 | 8888200 |
| 1722374940 | 41.3 | 1.64 | 4.14 | 39 | 42.35 | 36.01 | 6577100 |
| 1722288600 | 39.66 | -4.44 | -10.07 | 41.1 | 43.46 | 39.55 | 4995800 |
| 1722029400 | 44.1 | 8.09 | 22.47 | 36.76 | 44.72 | 35.94 | 5740500 |
| 1721943000 | 36.01 | 1.33 | 3.84 | 35 | 36.01 | 31.51 | 8039100 |
| 1721856600 | 34.68 | 1.48 | 4.46 | 32.979999 | 35.43 | 32.159999 | 4741000 |
| 1721770140 | 33.2 | 3.7 | 12.54 | 33 | 33.259999 | 30.59 | 6443400 |
| 1721683800 | 29.5 | 1.86 | 6.73 | 28.25 | 30 | 27.57 | 7011600 |
| 1721424600 | 27.64 | 3.85 | 16.18 | 24.92 | 27.66 | 24.54 | 4270000 |
| 1721338200 | 23.79 | -0.05 | -0.21 | 24.05 | 24.5 | 23.31 | 6032400 |
| 1721251800 | 23.84 | 0.89 | 3.88 | 22.98 | 24.29 | 22.77 | 4242500 |
| 1721165340 | 22.95 | 1.51 | 7.04 | 21.29 | 23.17 | 20.88 | 6550000 |
| 1721079000 | 21.44 | 0.86 | 4.18 | 22.27 | 22.29 | 20.05 | 5170100 |
| 1720819800 | 20.58 | -1.36 | -6.20 | 21.81 | 21.9 | 17.38 | 11514400 |
| 1720733400 | 21.94 | 0.97 | 4.63 | 22.92 | 23.49 | 21.6 | 6460400 |
| 1720647000 | 20.97 | 0.82 | 4.07 | 20.16 | 21.79 | 20.02 | 4692600 |
| 1720560540 | 20.15 | 0.85 | 4.40 | 18.69 | 20.5 | 18.42 | 5043600 |
| 1720474200 | 19.3 | 0.33 | 1.74 | 19.7 | 19.9 | 18.51 | 7206400 |
| 1720215000 | 18.97 | 2.15 | 12.78 | 17.66 | 19 | 17.41 | 10355400 |
| 1720128540 | 16.82 | 0.34 | 2.06 | 16.3 | 17.1 | 15.87 | 6057300 |
| 1720042200 | 16.48 | 0.16 | 0.98 | 16.71 | 17.65 | 15.64 | 10047500 |
| 1719955800 | 16.32 | 1.67 | 11.40 | 14.3 | 17.15 | 14.16 | 7676100 |
| 1719869400 | 14.65 | 1.75 | 13.57 | 13.97 | 14.65 | 13.25 | 7672600 |
| 1719610200 | 12.9 | 0.52 | 4.20 | 12.41 | 13.55 | 12.27 | 6758700 |
| 1719523800 | 12.38 | 1.21 | 10.83 | 11.2 | 12.6 | 10.52 | 5293900 |
| 1719437400 | 11.17 | 0.58 | 5.48 | 10.6 | 11.29 | 10.26 | 2986600 |
| 1719351000 | 10.59 | 0.44 | 4.33 | 10.03 | 10.76 | 9.9 | 2477500 |
| 1719264600 | 10.15 | 0.66 | 6.95 | 9.57 | 10.2 | 9.5 | 1987200 |
| 1719005400 | 9.49 | 0.39 | 4.29 | 9 | 9.68 | 9 | 1715200 |
| 1718918940 | 9.1 | -0.11 | -1.19 | 9.17 | 9.35 | 8.77 | 1892400 |
| 1718832540 | 9.21 | 0.56 | 6.47 | 8.6 | 9.21 | 8.3 | 1364000 |
| 1718746200 | 8.65 | 0.25 | 2.98 | 8.36 | 8.74 | 8.36 | 1023700 |
| 1718659800 | 8.4 | 0 | 0.00 | 8.4 | 8.51 | 8.22 | 1007100 |
| 1718400600 | 8.4 | -0.14 | -1.64 | 8.61 | 8.81 | 8.4 | 827300 |
| 1718314200 | 8.5399999 | -0.21 | -2.40 | 8.7 | 8.8 | 8.52 | 1032200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
