Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 17.6882661996 | 5.71 | 6.74 | 5.41 | 2896600 | 5.71677933 | CS |
| 4 | 1.54 | 29.7297297297 | 5.18 | 6.74 | 5.08 | 2103126 | 5.58239353 | CS |
| 12 | 0.62 | 10.1639344262 | 6.1 | 6.74 | 5.05 | 2841646 | 5.70447845 | CS |
| 26 | 0.09 | 1.35746606335 | 6.63 | 9.5 | 4.78 | 3302481 | 6.17005733 | CS |
| 52 | -34.28 | -83.6097560976 | 41 | 88 | 3.07 | 32633094 | 19.36833382 | CS |
| 156 | -1340.28 | -99.5011135857 | 1347 | 2190 | 3.07 | 29450069 | 299.33423336 | CS |
| 260 | -10315.28 | -99.9348963379 | 10322 | 12790 | 3.07 | 18245214 | 359.15297547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 6.72 | 0.92 | 15.86 | 5.87 | 6.74 | 5.84 | 6301000 |
| 1750455000 | 5.8 | -0.04 | -0.68 | 5.76 | 6.15 | 5.76 | 2292100 |
| 1750282200 | 5.84 | 0.06 | 1.04 | 5.69 | 6.25 | 5.69 | 3918500 |
| 1750195800 | 5.78 | 0.31 | 5.67 | 5.46 | 5.83 | 5.46 | 2106600 |
| 1750109400 | 5.47 | 0.13 | 2.43 | 5.71 | 5.85 | 5.41 | 3269200 |
| 1749850200 | 5.34 | -0.12 | -2.20 | 5.4 | 5.49 | 5.32 | 1136500 |
| 1749763800 | 5.46 | 0.03 | 0.55 | 5.44 | 5.61 | 5.37 | 1054700 |
| 1749677400 | 5.43 | -0.28 | -4.90 | 5.7699999 | 5.7699999 | 5.41 | 1954500 |
| 1749591000 | 5.71 | -0.07 | -1.21 | 5.88 | 6.04 | 5.66 | 1805500 |
| 1749504600 | 5.78 | -0.02 | -0.34 | 5.8 | 5.87 | 5.61 | 1008200 |
| 1749245400 | 5.8 | 0.39 | 7.21 | 5.45 | 5.87 | 5.4 | 2300100 |
| 1749159000 | 5.41 | -0.33 | -5.75 | 5.75 | 5.84 | 5.38 | 1371800 |
| 1749072540 | 5.74 | 0.06 | 1.06 | 5.73 | 5.85 | 5.5 | 2756100 |
| 1748986200 | 5.68 | 0.55 | 10.72 | 5.13 | 6.25 | 5.1 | 8149500 |
| 1748899800 | 5.13 | 0.02 | 0.39 | 5.14 | 5.2 | 5.11 | 1460000 |
| 1748640600 | 5.11 | -0.09 | -1.73 | 5.2 | 5.26 | 5.08 | 1192000 |
| 1748554140 | 5.2 | -0.01 | -0.19 | 5.21 | 5.26 | 5.18 | 856100 |
| 1748467800 | 5.21 | 0 | 0.00 | 5.22 | 5.2699999 | 5.18 | 1027900 |
| 1748381400 | 5.21 | -0.01 | -0.19 | 5.3 | 5.3099999 | 5.18 | 1081700 |
| 1748294940 | 5.22 | 0.1 | 1.95 | 5.18 | 5.26 | 5.13 | 1218400 |
| 1748035800 | 5.12 | 0 | 0.00 | 5.17 | 5.21 | 5.0599999 | 1267500 |
| 1747949340 | 5.12 | -0.01 | -0.19 | 5.14 | 5.3 | 5.12 | 1474700 |
| 1747863000 | 5.13 | -0.21 | -3.93 | 5.32 | 5.35 | 5.12 | 1286500 |
| 1747776540 | 5.34 | 0.18 | 3.49 | 5.2 | 5.44 | 5.16 | 2979600 |
| 1747690200 | 5.16 | 0.03 | 0.58 | 5.15 | 5.24 | 5.12 | 1023300 |
| 1747431000 | 5.13 | -0.12 | -2.29 | 5.23 | 5.26 | 5.05 | 3190400 |
| 1747344540 | 5.25 | -0.48 | -8.38 | 5.21 | 5.53 | 5.2 | 6461900 |
| 1747258200 | 5.73 | -0.01 | -0.17 | 5.72 | 6.24 | 5.68 | 3351800 |
| 1747171740 | 5.74 | 0.29 | 5.32 | 5.47 | 5.75 | 5.47 | 2416400 |
| 1747085400 | 5.45 | 0.06 | 1.11 | 5.41 | 5.65 | 5.4 | 1723200 |
| 1746826200 | 5.39 | -0.08 | -1.46 | 5.5 | 5.51 | 5.26 | 1821200 |
| 1746739800 | 5.47 | 0.09 | 1.67 | 5.48 | 5.59 | 5.42 | 1814400 |
| 1746653340 | 5.38 | 0.09 | 1.70 | 5.35 | 5.5599999 | 5.21 | 1745000 |
| 1746567000 | 5.29 | -0.27 | -4.86 | 5.58 | 5.65 | 5.24 | 3050400 |
| 1746480600 | 5.5599999 | -0.02 | -0.36 | 5.58 | 5.7699999 | 5.5199999 | 1643200 |
| 1746221400 | 5.58 | -0.05 | -0.89 | 5.69 | 5.74 | 5.55 | 1864200 |
| 1746048600 | 5.63 | -0.24 | -4.09 | 5.93 | 5.94 | 5.6 | 3183600 |
| 1745962200 | 5.87 | 0.09 | 1.56 | 5.75 | 6.09 | 5.75 | 2196600 |
| 1745875800 | 5.78 | -0.09 | -1.53 | 5.9 | 5.98 | 5.67 | 4111600 |
| 1745616600 | 5.87 | -0.27 | -4.40 | 6.0599999 | 6.17 | 5.86 | 1939300 |
| 1745530200 | 6.14 | 0.33 | 5.68 | 5.8 | 6.2 | 5.8 | 3097700 |
| 1745443740 | 5.8099999 | -0.08 | -1.36 | 6.03 | 6.12 | 5.78 | 3163300 |
| 1745357400 | 5.89 | 0.09 | 1.55 | 5.8099999 | 5.97 | 5.78 | 1557100 |
| 1744925400 | 5.8 | -0.03 | -0.51 | 5.9 | 5.9 | 5.78 | 1703100 |
| 1744839000 | 5.83 | -0.15 | -2.51 | 5.98 | 6.03 | 5.8 | 2452700 |
| 1744752600 | 5.98 | -0.12 | -1.97 | 6 | 6.21 | 5.97 | 2312600 |
| 1744666200 | 6.1 | 0.13 | 2.18 | 6.05 | 6.2 | 5.93 | 3842700 |
| 1744407000 | 5.97 | 0.22 | 3.83 | 5.79 | 6.0199999 | 5.71 | 4298300 |
| 1744320600 | 5.75 | -0.09 | -1.54 | 5.86 | 5.94 | 5.65 | 2729700 |
| 1744234200 | 5.84 | 0.28 | 5.04 | 5.54 | 5.89 | 5.44 | 6005200 |
| 1744147800 | 5.5599999 | -0.27 | -4.63 | 5.91 | 6.03 | 5.51 | 5011200 |
| 1744061400 | 5.83 | -0.15 | -2.51 | 5.78 | 5.97 | 5.63 | 4109800 |
| 1743802200 | 5.98 | -0.4 | -6.27 | 6.28 | 6.28 | 5.91 | 5139400 |
| 1743715800 | 6.38 | 0.46 | 7.77 | 5.85 | 6.43 | 5.79 | 8722200 |
| 1743629400 | 5.92 | -0.09 | -1.50 | 6 | 6.28 | 5.83 | 4322600 |
| 1743542940 | 6.01 | 0.33 | 5.81 | 5.69 | 6.32 | 5.65 | 7955900 |
| 1743456600 | 5.68 | -0.41 | -6.73 | 6.1 | 6.12 | 5.68 | 5224900 |
| 1743197400 | 6.09 | -0.63 | -9.38 | 6.75 | 6.75 | 6.09 | 9163100 |
| 1743111000 | 6.72 | -2.43 | -26.56 | 7.79 | 7.95 | 6.65 | 17016000 |
| 1743024600 | 9.15 | 0.84 | 10.11 | 8.5 | 9.15 | 8.35 | 7584000 |
| 1742938200 | 8.31 | -0.29 | -3.37 | 9.45 | 9.5 | 8.09 | 12582400 |
| 1742851740 | 8.6 | 1.4 | 19.44 | 7.25 | 8.76 | 7.25 | 10925400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
