Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.523856718108 | 70.63 | 72.35 | 70.4 | 519 | 71.60627892 | DR |
| 4 | -5.37 | -7.03155689407 | 76.37 | 79.36 | 69.65 | 606 | 75.74281009 | DR |
| 12 | 2.47 | 3.60426090763 | 68.53 | 79.8 | 66.92 | 706 | 72.56688987 | DR |
| 26 | 6.84 | 10.6608478803 | 64.16 | 79.8 | 59.12 | 774 | 67.29838799 | DR |
| 52 | 2.26 | 3.28775094559 | 68.74 | 79.8 | 59.12 | 682 | 67.18607009 | DR |
| 156 | -19.93 | -21.9179588695 | 90.93 | 104.79 | 51.9 | 1136 | 70.68638518 | DR |
| 260 | 36.73 | 107.17829005 | 34.27 | 104.79 | 18.02 | 1604 | 63.83326855 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 71 | -0.4 | -0.56 | 71.48 | 71.48 | 70.63 | 521 |
| 1735334940 | 71.4 | -0.44 | -0.61 | 72.2 | 72.2 | 71.4 | 729 |
| 1735248540 | 71.84 | 0.07 | 0.10 | 72 | 72.35 | 70.4 | 214 |
| 1734989340 | 71.77 | 1.63 | 2.32 | 70.63 | 71.77 | 70.49 | 613 |
| 1734730200 | 70.14 | -1.19 | -1.67 | 69.97 | 70.63 | 69.65 | 265 |
| 1734643800 | 71.33 | -1.28 | -1.76 | 72 | 72 | 70.98 | 154 |
| 1734557400 | 72.61 | -0.66 | -0.90 | 73.92 | 73.99 | 72.61 | 352 |
| 1734470940 | 73.27 | -1.77 | -2.36 | 75.04 | 75.04 | 73.27 | 448 |
| 1734384540 | 75.04 | 0.24 | 0.32 | 74.8 | 75.25 | 74.22 | 225 |
| 1734125340 | 74.8 | -1.44 | -1.89 | 75 | 75.52 | 74.8 | 38 |
| 1734039000 | 76.24 | -1.35 | -1.74 | 78.37 | 78.37 | 75.44 | 84 |
| 1733952540 | 77.59 | -0.26 | -0.33 | 78.63 | 78.63 | 77.28 | 147 |
| 1733866140 | 77.85 | -0.79 | -1.00 | 78.08 | 78.64 | 77.85 | 287 |
| 1733779740 | 78.64 | 1.26 | 1.63 | 77.38 | 79.36 | 75.01 | 2088 |
| 1733520600 | 77.38 | 1.21 | 1.59 | 77 | 77.84 | 76.8 | 899 |
| 1733434200 | 76.17 | 1.75 | 2.35 | 75.17 | 76.17 | 75.17 | 1801 |
| 1733347800 | 74.42 | -2.26 | -2.95 | 76.99 | 76.99 | 74.42 | 833 |
| 1733261340 | 76.68 | -1.21 | -1.55 | 77.89 | 77.89 | 76.48 | 662 |
| 1733174940 | 77.89 | 3.03 | 4.05 | 76.37 | 77.89 | 76.37 | 1061 |
| 1732915740 | 74.86 | 2.86 | 3.97 | 75.24 | 76.36 | 72 | 1527 |
| 1732829400 | 72 | 0.2 | 0.28 | 73.29 | 73.29 | 71.8 | 138 |
| 1732743000 | 71.8 | 2.08 | 2.98 | 69 | 72.94 | 69 | 2169 |
| 1732656600 | 69.72 | -2.85 | -3.93 | 72.17 | 72.17 | 69.16 | 1756 |
| 1732570140 | 72.57 | -0.53 | -0.73 | 72.8 | 73.01 | 72.57 | 435 |
| 1732310940 | 73.1 | -0.61 | -0.83 | 74.45 | 74.45 | 72.52 | 114 |
| 1732224600 | 73.71 | 0.49 | 0.67 | 73.22 | 73.78 | 72.52 | 973 |
| 1732051800 | 73.22 | -0.07 | -0.10 | 71.76 | 73.71 | 71.7 | 167 |
| 1731965340 | 73.29 | 1.84 | 2.58 | 73.29 | 73.43 | 72.49 | 1971 |
| 1731619800 | 71.45 | 2.45 | 3.55 | 69.7 | 71.82 | 69.7 | 1061 |
| 1731533400 | 69 | -0.72 | -1.03 | 70.42 | 70.42 | 69 | 1386 |
| 1731446940 | 69.72 | -3.71 | -5.05 | 74.17 | 74.17 | 69.44 | 2401 |
| 1731360540 | 73.43 | -1.66 | -2.21 | 75.85 | 75.85 | 71 | 148 |
| 1731101400 | 75.09 | 0.03 | 0.04 | 75.82 | 79.8 | 75.06 | 130 |
| 1731014940 | 75.06 | 3.8 | 5.33 | 73.46 | 76.32 | 72 | 2516 |
| 1730928600 | 71.26 | -0.91 | -1.26 | 72.46 | 72.46 | 70.84 | 167 |
| 1730842200 | 72.17 | 0.07 | 0.10 | 72.17 | 72.81 | 71.75 | 1245 |
| 1730755800 | 72.1 | 0.28 | 0.39 | 72.17 | 72.17 | 71.33 | 1094 |
| 1730496600 | 71.82 | 0.75 | 1.06 | 71.08 | 71.82 | 71.08 | 1359 |
| 1730410200 | 71.07 | 0.58 | 0.82 | 71.27 | 71.33 | 70.91 | 371 |
| 1730323800 | 70.49 | -0.84 | -1.18 | 71.33 | 71.5 | 70.02 | 1702 |
| 1730237340 | 71.33 | 0 | 0.00 | 71 | 71.33 | 71 | 844 |
| 1730151000 | 71.33 | 2.58 | 3.75 | 69.02 | 71.33 | 69.02 | 271 |
| 1729891800 | 68.75 | 1.15 | 1.70 | 68.32 | 68.75 | 68.32 | 450 |
| 1729805400 | 67.6 | 0.56 | 0.84 | 68 | 68.04 | 67.41 | 224 |
| 1729719000 | 67.04 | -1.35 | -1.97 | 67.7 | 67.7 | 66.92 | 214 |
| 1729632600 | 68.39 | 0.49 | 0.72 | 67.9 | 68.46 | 67.9 | 19 |
| 1729546140 | 67.9 | -1.27 | -1.84 | 69.5 | 69.5 | 67.9 | 66 |
| 1729287000 | 69.17 | 1.34 | 1.98 | 69.23 | 69.79 | 69.16 | 37 |
| 1729200540 | 67.83 | 0.11 | 0.16 | 68.4 | 68.4 | 67.83 | 25 |
| 1729114140 | 67.72 | 0.45 | 0.67 | 68.53 | 68.53 | 67.69 | 1081 |
| 1729027740 | 67.27 | -1.24 | -1.81 | 67.57 | 67.83 | 67.27 | 394 |
| 1728941340 | 68.51 | -1.91 | -2.71 | 69.55 | 69.65 | 68.39 | 722 |
| 1728682200 | 70.42 | 1.33 | 1.93 | 68.95 | 70.46 | 68.95 | 142 |
| 1728595740 | 69.09 | 0.42 | 0.61 | 68.67 | 69.09 | 68.67 | 46 |
| 1728509400 | 68.67 | 0.91 | 1.34 | 69.09 | 69.3 | 68.67 | 773 |
| 1728422940 | 67.76 | -2.94 | -4.16 | 67.83 | 68.04 | 67.55 | 279 |
| 1728336600 | 70.7 | 0.77 | 1.10 | 68.53 | 70.7 | 68.53 | 228 |
| 1728077400 | 69.93 | 2.28 | 3.37 | 68.34 | 70.28 | 68.34 | 4 |
| 1727991000 | 67.65 | -2.81 | -3.99 | 69.86 | 69.86 | 67.65 | 161 |
| 1727904540 | 70.46 | -1.15 | -1.61 | 70.17 | 70.98 | 70.17 | 2548 |
| 1727818200 | 71.61 | -0.09 | -0.13 | 71.47 | 71.7 | 70.77 | 191 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
