Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 10882 | 10882 | 10882 | 1 | 10882 | FU |
| 12 | 41.2 | 0.380045753081 | 10840.8 | 11000 | 9574.3 | 19 | 10020.6779412 | FU |
| 26 | 790 | 7.82798256044 | 10092 | 11000 | 9574.3 | 61 | 10597.1625455 | FU |
| 52 | 790 | 7.82798256044 | 10092 | 11000 | 9574.3 | 55 | 10594.4220615 | FU |
| 156 | 810.3 | 8.0453150908 | 10071.7 | 11000 | 9574.3 | 48 | 10575.1989565 | FU |
| 260 | 810.3 | 8.0453150908 | 10071.7 | 11000 | 9574.3 | 48 | 10575.1989565 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729200600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729114200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729027800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728941400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728682200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728595800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728509400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728423000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728336600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 1 |
| 1728077400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727991000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727904600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727818200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727731800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727472600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727386200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727299800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727213400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727127000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726867800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726781400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726695000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726608600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726522200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726263000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726176600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726090200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726003800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725917400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725658200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725571800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725485400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725399000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725312600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725053400 | 10882 | 882 | 8.82 | 10882 | 10882 | 10882 | 1 |
| 1724967000 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1724880600 | 10000 | -1 | -9.09 | 10000 | 10000 | 10000 | 100 |
| 1724794140 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1724707740 | 11000 | 118 | 1.08 | 11000 | 11000 | 11000 | 1 |
| 1724448600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1724362200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1724275800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1724189400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1724103000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1723843800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1723757400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1723671000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1723584600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1723498200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1723239000 | 10882 | 1 | 13.66 | 10882 | 10882 | 10882 | 4 |
| 1723152600 | 9574.3 | 0 | 0.00 | 9574.3 | 9574.3 | 9574.3 | 0 |
| 1723066200 | 9574.3 | 0 | 0.00 | 9574.3 | 9574.3 | 9574.3 | 0 |
| 1722979800 | 9574.3 | 0 | 0.00 | 9574.3 | 9574.3 | 9574.3 | 0 |
| 1722893400 | 9574.3 | 0 | 0.00 | 9574.3 | 9574.3 | 9574.3 | 0 |
| 1722634200 | 9574.3 | 0 | 0.00 | 9574.3 | 9574.3 | 9574.3 | 0 |
| 1722547800 | 9574.3 | 0 | 0.00 | 9574.3 | 9574.3 | 9574.3 | 0 |
| 1722461400 | 9574.3 | -1 | -11.68 | 9574.3 | 9574.3 | 9574.3 | 22 |
| 1722375000 | 10840.8 | 0 | 0.00 | 10840.8 | 10840.8 | 10840.8 | 0 |
| 1722288600 | 10840.8 | 0 | 0.00 | 10840.8 | 10840.8 | 10840.8 | 7 |
| 1721998800 | 10840.8 | 0 | 0.00 | 10840.8 | 10840.8 | 10840.8 | 0 |
| 1721912400 | 10840.8 | 0 | 0.00 | 10840.8 | 10840.8 | 10840.8 | 0 |
| 1721826000 | 10840.8 | 0 | 0.00 | 10840.8 | 10840.8 | 10840.8 | 0 |
| 1721739600 | 10840.8 | 0 | 0.00 | 10840.8 | 10840.8 | 10840.8 | 0 |
| 1721653200 | 10840.8 | 0 | 0.00 | 10840.8 | 10840.8 | 10840.8 | 0 |
| 1721394000 | 10840.8 | 0 | 0.00 | 10840.8 | 10840.8 | 10840.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
