Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.66666666667 | 0.6 | 0.65 | 0.53 | 4308320 | 0.5545187 | PR |
| 4 | -0.17 | -23.2876712329 | 0.73 | 0.73 | 0.53 | 2227032 | 0.60297257 | PR |
| 12 | -0.36 | -39.1304347826 | 0.92 | 1.09 | 0.53 | 3334237 | 0.81921539 | PR |
| 26 | -0.41 | -42.2680412371 | 0.97 | 1.82 | 0.53 | 6043440 | 1.04829821 | PR |
| 52 | -1.01 | -64.3312101911 | 1.57 | 1.91 | 0.53 | 4806095 | 1.13884396 | PR |
| 156 | -1.81 | -76.3713080169 | 2.37 | 3.65 | 0.53 | 2738461 | 1.41629077 | PR |
| 260 | -4.16 | -88.1355932203 | 4.72 | 9.95 | 0.53 | 1811642 | 1.74454193 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751664600 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 3759600 |
| 1751578140 | 0.54 | -0.02 | -3.57 | 0.55 | 0.59 | 0.53 | 5593800 |
| 1751491800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.54 | 2118700 |
| 1751405400 | 0.56 | -0.02 | -3.45 | 0.58 | 0.65 | 0.55 | 6619900 |
| 1751319000 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.55 | 3449600 |
| 1751059800 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 617200 |
| 1750973400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 708900 |
| 1750887000 | 0.59 | -0.03 | -4.84 | 0.63 | 0.63 | 0.59 | 1679500 |
| 1750800540 | 0.62 | 0.01 | 1.64 | 0.6 | 0.65 | 0.5699999 | 4479800 |
| 1750714140 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.59 | 940800 |
| 1750455000 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.62 | 1496600 |
| 1750282200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.65 | 1050100 |
| 1750195800 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.67 | 982600 |
| 1750109400 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 939900 |
| 1749850200 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 1008400 |
| 1749763800 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7 | 0.68 | 1332300 |
| 1749677400 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 889400 |
| 1749591000 | 0.7 | 0 | 0.00 | 0.6899999 | 0.73 | 0.68 | 2861000 |
| 1749504600 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 1785500 |
| 1749245400 | 0.72 | 0.02 | 2.86 | 0.7 | 0.76 | 0.68 | 3306000 |
| 1749159000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.6899999 | 1994900 |
| 1749072540 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.7 | 1286500 |
| 1748986200 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.6899999 | 2397500 |
| 1748899800 | 0.71 | 0 | 0.00 | 0.75 | 0.78 | 0.71 | 3909000 |
| 1748640600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.74 | 0.6899999 | 3342400 |
| 1748554140 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.71 | 2284300 |
| 1748467800 | 0.75 | -0.02 | -2.60 | 0.76 | 0.78 | 0.74 | 2259700 |
| 1748381400 | 0.77 | 0.01 | 1.32 | 0.76 | 0.79 | 0.75 | 1147100 |
| 1748294940 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 1625900 |
| 1748035800 | 0.76 | -0.04 | -5.00 | 0.8 | 0.81 | 0.75 | 3442900 |
| 1747949340 | 0.8 | -0.01 | -1.23 | 0.79 | 0.8199999 | 0.78 | 2526000 |
| 1747863000 | 0.81 | -0.04 | -4.71 | 0.86 | 0.86 | 0.8 | 2467000 |
| 1747776540 | 0.85 | -0.02 | -2.30 | 0.87 | 0.89 | 0.85 | 1727900 |
| 1747690200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.9 | 0.85 | 2117000 |
| 1747431000 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.88 | 1692800 |
| 1747344540 | 0.93 | 0.03 | 3.33 | 0.9 | 0.97 | 0.88 | 2450100 |
| 1747258200 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.88 | 763400 |
| 1747171740 | 0.93 | 0 | 0.00 | 0.92 | 0.94 | 0.91 | 932500 |
| 1747085400 | 0.93 | 0.01 | 1.09 | 0.94 | 0.95 | 0.91 | 793000 |
| 1746826200 | 0.92 | -0.04 | -4.17 | 0.96 | 0.97 | 0.92 | 1524500 |
| 1746739800 | 0.96 | 0 | 0.00 | 0.95 | 0.97 | 0.94 | 958300 |
| 1746653340 | 0.96 | -0.01 | -1.03 | 1 | 1.05 | 0.94 | 6739100 |
| 1746567000 | 0.97 | -0.09 | -8.49 | 1.05 | 1.09 | 0.92 | 8832100 |
| 1746480600 | 1.06 | 0.1 | 10.42 | 0.95 | 1.08 | 0.87 | 21998800 |
| 1746221400 | 0.96 | 0.2 | 26.32 | 0.75 | 0.98 | 0.71 | 23591800 |
| 1746048600 | 0.76 | 0.01 | 1.33 | 0.76 | 0.8199999 | 0.75 | 4645000 |
| 1745962200 | 0.75 | -0.01 | -1.32 | 0.75 | 0.78 | 0.73 | 2272700 |
| 1745875800 | 0.76 | -0.04 | -5.00 | 0.81 | 0.81 | 0.74 | 2466100 |
| 1745616600 | 0.8 | 0.03 | 3.90 | 0.76 | 0.83 | 0.73 | 7129100 |
| 1745530200 | 0.77 | -0.03 | -3.75 | 0.79 | 0.86 | 0.74 | 5937500 |
| 1745443740 | 0.8 | -0.06 | -6.98 | 0.87 | 0.88 | 0.78 | 4125400 |
| 1745357400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.88 | 0.85 | 1585700 |
| 1744925400 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.85 | 1665200 |
| 1744839000 | 0.87 | -0.01 | -1.14 | 0.88 | 0.9 | 0.87 | 2000200 |
| 1744752600 | 0.88 | 0.02 | 2.33 | 0.87 | 0.9 | 0.86 | 2489000 |
| 1744666200 | 0.86 | -0.06 | -6.52 | 0.92 | 0.93 | 0.86 | 5787000 |
| 1744407000 | 0.92 | -0.03 | -3.16 | 0.97 | 0.97 | 0.91 | 4975400 |
| 1744320600 | 0.95 | 0.01 | 1.06 | 0.93 | 0.96 | 0.91 | 2618700 |
| 1744234200 | 0.94 | 0.07 | 8.05 | 0.87 | 0.94 | 0.85 | 6492000 |
| 1744147800 | 0.87 | -0.02 | -2.25 | 0.92 | 0.93 | 0.85 | 3193400 |
| 1744061400 | 0.89 | -0.04 | -4.30 | 0.9 | 0.92 | 0.86 | 3822700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
