Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0101010101 | 0.99 | 1.09 | 0.9 | 32630420 | 0.9791474 | PR |
| 4 | -0.04 | -3.84615384615 | 1.04 | 1.22 | 0.88 | 63414405 | 1.00471147 | PR |
| 12 | -2.59 | -72.1448467967 | 3.59 | 3.64 | 0.88 | 68727502 | 1.51210457 | PR |
| 26 | -2.97 | -74.8110831234 | 3.97 | 4.95 | 0.88 | 40980163 | 2.00792998 | PR |
| 52 | -7.99 | -88.8765294772 | 8.99 | 9.21 | 0.88 | 32759839 | 3.59054557 | PR |
| 156 | -13.4 | -93.0555555556 | 14.4 | 22.33 | 0.88 | 19577515 | 7.97055457 | PR |
| 260 | -21.16 | -95.4873646209 | 22.16 | 49.43 | 0.88 | 15472659 | 13.12696237 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 18364900 |
| 1750195800 | 0.99 | -0.02 | -1.98 | 1.01 | 1.03 | 0.98 | 18929400 |
| 1750109400 | 1.01 | 0.02 | 2.02 | 1 | 1.06 | 0.99 | 19351600 |
| 1749850200 | 0.99 | 0.06 | 6.45 | 0.93 | 1.09 | 0.9 | 77325000 |
| 1749763800 | 0.93 | -0.03 | -3.13 | 0.95 | 0.95 | 0.93 | 24375800 |
| 1749677400 | 0.96 | -0.03 | -3.03 | 0.99 | 1 | 0.95 | 23170300 |
| 1749591000 | 0.99 | 0.01 | 1.02 | 0.99 | 1.01 | 0.96 | 22502700 |
| 1749504600 | 0.98 | 0.03 | 3.16 | 0.97 | 0.99 | 0.95 | 24945200 |
| 1749245400 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.95 | 41900200 |
| 1749159000 | 0.97 | -0.03 | -3.00 | 1.01 | 1.02 | 0.95 | 33419800 |
| 1749072540 | 1 | 0.02 | 2.04 | 1 | 1.07 | 0.98 | 65053800 |
| 1748986200 | 0.98 | 0.07 | 7.69 | 0.9 | 0.99 | 0.9 | 52287400 |
| 1748899800 | 0.91 | 0 | 0.00 | 0.91 | 0.96 | 0.9 | 57141200 |
| 1748640600 | 0.91 | -0.05 | -5.21 | 0.95 | 0.99 | 0.88 | 93330700 |
| 1748554140 | 0.96 | -0.07 | -6.80 | 1.02 | 1.02 | 0.92 | 124990100 |
| 1748467800 | 1.03 | -0.05 | -4.63 | 0.96 | 1.09 | 0.94 | 137491600 |
| 1748381400 | 1.08 | -0.01 | -0.92 | 1.11 | 1.1399999 | 1.06 | 54748500 |
| 1748294940 | 1.09 | 0.05 | 4.81 | 1.07 | 1.15 | 1.04 | 59903000 |
| 1748035800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.12 | 1.03 | 91393900 |
| 1747949340 | 1.07 | 0.03 | 2.88 | 1.03 | 1.22 | 1 | 179807700 |
| 1747863000 | 1.04 | -0.04 | -3.70 | 1.04 | 1.06 | 1 | 66220200 |
| 1747776540 | 1.08 | 0 | 0.00 | 1.08 | 1.16 | 1.08 | 68951400 |
| 1747690200 | 1.08 | -0.03 | -2.70 | 1.09 | 1.11 | 1.07 | 38458000 |
| 1747431000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.08 | 76159800 |
| 1747344540 | 1.15 | -0.05 | -4.17 | 1.21 | 1.27 | 1.1399999 | 127901600 |
| 1747258200 | 1.2 | -0.25 | -17.24 | 1.33 | 1.33 | 1.19 | 130867800 |
| 1747171740 | 1.45 | 0.14 | 10.69 | 1.32 | 1.49 | 1.29 | 74849200 |
| 1747085400 | 1.31 | 0.05 | 3.97 | 1.31 | 1.32 | 1.23 | 70660500 |
| 1746826200 | 1.26 | -0.17 | -11.89 | 1.45 | 1.45 | 1.22 | 110847400 |
| 1746739800 | 1.43 | 0 | 0.00 | 1.47 | 1.48 | 1.4 | 57380600 |
| 1746653340 | 1.43 | -0.02 | -1.38 | 1.45 | 1.51 | 1.42 | 63402000 |
| 1746567000 | 1.45 | -0.01 | -0.68 | 1.48 | 1.55 | 1.43 | 120254300 |
| 1746480600 | 1.46 | -0.02 | -1.35 | 1.5 | 1.52 | 1.41 | 68305900 |
| 1746221400 | 1.48 | 0.01 | 0.68 | 1.45 | 1.61 | 1.4 | 177366100 |
| 1746048600 | 1.47 | -0.28 | -16.00 | 1.76 | 1.86 | 1.45 | 263463100 |
| 1745962200 | 1.75 | -0.17 | -8.85 | 2 | 2.02 | 1.73 | 208178300 |
| 1745875800 | 1.92 | -0.04 | -2.04 | 2.07 | 2.15 | 1.65 | 278014400 |
| 1745616600 | 1.96 | -0.44 | -18.33 | 2.33 | 2.4 | 1.94 | 282040200 |
| 1745530200 | 2.4 | -0.75 | -23.81 | 3.14 | 3.14 | 2.35 | 151835400 |
| 1745443740 | 3.15 | 0.12 | 3.96 | 3.06 | 3.24 | 3.04 | 25873600 |
| 1745357400 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.06 | 2.96 | 14870600 |
| 1744925400 | 3.06 | -0.05 | -1.61 | 3.15 | 3.15 | 3.04 | 12499000 |
| 1744839000 | 3.11 | 0.01 | 0.32 | 3.08 | 3.15 | 3.05 | 14636900 |
| 1744752600 | 3.1 | -0.24 | -7.19 | 3.38 | 3.47 | 3.1 | 30923300 |
| 1744666200 | 3.34 | 0.34 | 11.33 | 3.06 | 3.42 | 3.06 | 21654200 |
| 1744407000 | 3 | 0 | 0.00 | 3.0099999 | 3.07 | 2.97 | 11671600 |
| 1744320600 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 2.97 | 13846700 |
| 1744234200 | 3.15 | 0.15 | 5.00 | 2.95 | 3.15 | 2.91 | 21438200 |
| 1744147800 | 3 | -0.09 | -2.91 | 3.19 | 3.19 | 2.97 | 11925400 |
| 1744061400 | 3.09 | -0.11 | -3.44 | 3.1 | 3.21 | 3.04 | 15649000 |
| 1743802200 | 3.2 | -0.12 | -3.61 | 3.25 | 3.2599999 | 3.14 | 9501300 |
| 1743715800 | 3.32 | 0.02 | 0.61 | 3.31 | 3.39 | 3.2599999 | 11570200 |
| 1743629400 | 3.3 | 0.08 | 2.48 | 3.23 | 3.42 | 3.21 | 12215000 |
| 1743542940 | 3.22 | -0.08 | -2.42 | 3.29 | 3.33 | 3.2 | 11886700 |
| 1743456600 | 3.3 | -0.15 | -4.35 | 3.4 | 3.4 | 3.2799999 | 9012200 |
| 1743197400 | 3.45 | -0.04 | -1.15 | 3.52 | 3.52 | 3.34 | 10202500 |
| 1743111000 | 3.49 | -0.01 | -0.29 | 3.51 | 3.54 | 3.46 | 9265700 |
| 1743024600 | 3.5 | -0.11 | -3.05 | 3.59 | 3.64 | 3.48 | 11601400 |
| 1742938200 | 3.61 | -0.02 | -0.55 | 3.64 | 3.68 | 3.58 | 10147400 |
| 1742851740 | 3.63 | -0.06 | -1.63 | 3.68 | 3.71 | 3.62 | 7400400 |
| 1742592600 | 3.69 | -0.09 | -2.38 | 3.81 | 3.83 | 3.61 | 11453900 |
| 1742506200 | 3.78 | 0.03 | 0.80 | 3.74 | 3.87 | 3.74 | 8850400 |
| 1742419800 | 3.75 | 0.04 | 1.08 | 3.73 | 3.8 | 3.69 | 11772200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
