Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 0.01 | -0.06 | -85.71 | 0.08 | 0.2 | 0.01 | 643800 |
| 1729200540 | 0.07 | -0.06 | -46.15 | 0.06 | 0.12 | 0.04 | 1642100 |
| 1729114140 | 0.13 | 0.06 | 85.71 | 0.05 | 0.21 | 0.05 | 773000 |
| 1729027740 | 0.07 | -0.04 | -36.36 | 0.15 | 0.17 | 0.06 | 427600 |
| 1728941340 | 0.11 | -0.04 | -26.67 | 0.11 | 0.13 | 0.07 | 954400 |
| 1728682200 | 0.15 | 0.04 | 36.36 | 0.1 | 0.15 | 0.08 | 339000 |
| 1728595740 | 0.11 | -0.06 | -35.29 | 0.19 | 0.2 | 0.1 | 225500 |
| 1728509400 | 0.17 | -0.26 | -60.47 | 0.37 | 0.38 | 0.16 | 656300 |
| 1728422940 | 0.43 | -0.02 | -4.44 | 0.43 | 0.44 | 0.37 | 570200 |
| 1728336600 | 0.45 | -0.05 | -10.00 | 0.52 | 0.5699999 | 0.4099999 | 283100 |
| 1728077400 | 0.5 | -0.01 | -1.96 | 0.56 | 0.59 | 0.42 | 231500 |
| 1727991000 | 0.51 | -0.25 | -32.89 | 0.65 | 0.65 | 0.44 | 327700 |
| 1727904540 | 0.76 | 0.09 | 13.43 | 0.9 | 0.9 | 0.75 | 29300 |
| 1727818200 | 0.67 | -0.15 | -18.29 | 0.67 | 0.78 | 0.56 | 189400 |
| 1727731800 | 0.8199999 | -0.04 | -4.65 | 0.89 | 0.94 | 0.73 | 49300 |
| 1727472600 | 0.86 | -0.17 | -16.50 | 1.02 | 1.02 | 0.83 | 15200 |
| 1727386140 | 1.03 | 0.15 | 17.05 | 1 | 1.15 | 0.95 | 56200 |
| 1727299740 | 0.88 | -0.18 | -16.98 | 1.12 | 1.12 | 0.86 | 24800 |
| 1727213400 | 1.06 | 0.05 | 4.95 | 1.17 | 1.4 | 1.02 | 17300 |
| 1727127000 | 1.01 | -0.17 | -14.41 | 1.1 | 1.2 | 0.97 | 40500 |
| 1726867800 | 1.18 | -0.37 | -23.87 | 1.3899999 | 1.3899999 | 1.18 | 20500 |
| 1726781400 | 1.55 | -0.3 | -16.22 | 1.75 | 1.8 | 1.52 | 302100 |
| 1726695000 | 1.85 | -0.07 | -3.65 | 1.89 | 2.05 | 1.8 | 20500 |
| 1726608600 | 1.92 | -0.21 | -9.86 | 1.95 | 2.0299999 | 1.92 | 15700 |
| 1726522200 | 2.13 | 0.13 | 6.50 | 2.08 | 2.2 | 2.07 | 19800 |
| 1726263000 | 2 | -0.26 | -11.50 | 2.1 | 2.19 | 1.94 | 13600 |
| 1726176540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726090140 | 2.2599999 | 0.02 | 0.89 | 2.23 | 2.29 | 2.23 | 15100 |
| 1726003740 | 2.24 | -0.33 | -12.84 | 2.42 | 2.42 | 2.08 | 16600 |
| 1725917400 | 2.57 | 0.27 | 11.74 | 2.5099999 | 2.57 | 2.43 | 30000 |
| 1725658200 | 2.3 | -0.3 | -11.54 | 2.41 | 2.41 | 2.3 | 800 |
| 1725571800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.57 | 11200 |
| 1725485400 | 2.57 | 0.43 | 20.09 | 2.57 | 2.57 | 2.39 | 8700 |
| 1725399000 | 2.14 | 0.16 | 8.08 | 2.07 | 2.2599999 | 2.07 | 130700 |
| 1725312600 | 1.98 | 0.15 | 8.20 | 1.79 | 2 | 1.79 | 18300 |
| 1725053400 | 1.83 | -0.07 | -3.68 | 1.78 | 1.88 | 1.78 | 2500 |
| 1724967000 | 1.9 | 0.11 | 6.15 | 1.87 | 1.9 | 1.87 | 9100 |
| 1724880600 | 1.79 | 0.02 | 1.13 | 1.76 | 1.83 | 1.7 | 16800 |
| 1724794140 | 1.77 | -0.29 | -14.08 | 1.81 | 1.91 | 1.66 | 21500 |
| 1724707740 | 2.06 | 0.06 | 3.00 | 2.0299999 | 2.06 | 2 | 6200 |
| 1724448600 | 2 | -0.41 | -17.01 | 2.06 | 2.06 | 2 | 1400 |
| 1724362140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1724275740 | 2.41 | -0.07 | -2.82 | 2.43 | 2.43 | 2.41 | 300 |
| 1724189340 | 2.48 | 0.16 | 6.90 | 2.32 | 2.49 | 2.32 | 13800 |
| 1724102940 | 2.32 | 0.61 | 35.67 | 1.71 | 2.37 | 1.71 | 61200 |
| 1723843800 | 1.71 | 0.3 | 21.28 | 1.52 | 1.8 | 1.52 | 2700 |
| 1723757340 | 1.41 | 0.03 | 2.17 | 1.45 | 1.45 | 1.41 | 2200 |
| 1723671000 | 1.3799999 | 0.33 | 31.43 | 1.1299999 | 1.4 | 1.1299999 | 3800 |
| 1723584600 | 1.05 | 0.32 | 43.84 | 0.89 | 1.05 | 0.89 | 1700 |
| 1723498200 | 0.73 | 0.14 | 23.73 | 0.68 | 0.79 | 0.68 | 5000 |
| 1723239000 | 0.59 | 0.11 | 22.92 | 0.55 | 0.59 | 0.5 | 19300 |
| 1723152600 | 0.48 | -0.07 | -12.73 | 0.45 | 0.58 | 0.35 | 8100 |
| 1723066200 | 0.55 | -0.19 | -25.68 | 0.7 | 0.7 | 0.54 | 5000 |
| 1722979740 | 0.74 | 0.14 | 23.33 | 0.7 | 0.75 | 0.7 | 1100 |
| 1722893400 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.5 | 2300 |
| 1722634200 | 0.6 | -0.3 | -33.33 | 0.55 | 0.62 | 0.5 | 3100 |
| 1722547740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722461340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722374940 | 0.9 | -0.01 | -1.10 | 1.01 | 1.01 | 0.89 | 11200 |
| 1722288600 | 0.91 | -0.04 | -4.21 | 0.95 | 1.04 | 0.91 | 2000 |
| 1722029400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721943000 | 0.95 | -0.15 | -13.64 | 0.95 | 0.95 | 0.95 | 700 |
| 1721856600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721770200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721683800 | 1.1 | -0.08 | -6.78 | 1.15 | 1.21 | 1.09 | 3700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
