Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.42857142857 | 0.7 | 0.78 | 0.52 | 1975 | 0.69936709 | CS |
| 4 | 0.31 | 81.5789473684 | 0.38 | 0.99 | 0.38 | 1884 | 0.64715084 | CS |
| 12 | 0.68 | 6800 | 0.01 | 0.99 | 0.01 | 6013 | 0.34771988 | CS |
| 26 | 0.68 | 6800 | 0.01 | 0.99 | 0.01 | 6013 | 0.34771988 | CS |
| 52 | 0.68 | 6800 | 0.01 | 0.99 | 0.01 | 6013 | 0.34771988 | CS |
| 156 | -6.21 | -90 | 6.9 | 6.9 | 0.01 | 5883 | 0.34771988 | CS |
| 260 | -10.36 | -93.7556561086 | 11.05 | 29 | 0.01 | 3586 | 4.85674552 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 0.6899999 | -0.01 | -1.43 | 0.5699999 | 0.6899999 | 0.52 | 500 |
| 1728595800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728509400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 800 |
| 1728422940 | 0.7 | 0 | 0.00 | 0.77 | 0.78 | 0.7 | 500 |
| 1728336600 | 0.7 | 0 | 0.00 | 0.7 | 0.78 | 0.7 | 6100 |
| 1728077400 | 0.7 | 0.08 | 12.90 | 0.51 | 0.7 | 0.51 | 2600 |
| 1727991000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 200 |
| 1727904540 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 1300 |
| 1727818200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 100 |
| 1727731800 | 0.65 | 0.09 | 16.07 | 0.7 | 0.85 | 0.65 | 2500 |
| 1727472600 | 0.56 | -0.03 | -5.08 | 0.67 | 0.8 | 0.55 | 2300 |
| 1727386140 | 0.59 | -0.19 | -24.36 | 0.78 | 0.9 | 0.43 | 4700 |
| 1727299740 | 0.78 | 0.31 | 65.96 | 0.45 | 0.99 | 0.4099999 | 8200 |
| 1727213400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 400 |
| 1727127000 | 0.47 | -0.01 | -2.08 | 0.47 | 0.58 | 0.47 | 2000 |
| 1726867800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1726781400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1726695000 | 0.48 | 0.05 | 11.63 | 0.43 | 0.58 | 0.43 | 1000 |
| 1726608600 | 0.43 | 0.05 | 13.16 | 0.39 | 0.44 | 0.39 | 1800 |
| 1726522200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 200 |
| 1726263000 | 0.38 | 0.07 | 22.58 | 0.3 | 0.38 | 0.3 | 500 |
| 1726176540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1726090140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726003740 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 400 |
| 1725917400 | 0.34 | -0.12 | -26.09 | 0.45 | 0.45 | 0.34 | 5500 |
| 1725658200 | 0.46 | 0.11 | 31.43 | 0.36 | 0.46 | 0.35 | 1700 |
| 1725571800 | 0.35 | -0.02 | -5.41 | 0.37 | 0.66 | 0.35 | 10000 |
| 1725485400 | 0.37 | 0 | 0.00 | 0.31 | 0.37 | 0.31 | 200 |
| 1725399000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 700 |
| 1725312600 | 0.37 | 0.09 | 32.14 | 0.37 | 0.37 | 0.37 | 100 |
| 1725053400 | 0.28 | -0.11 | -28.21 | 0.28 | 0.28 | 0.28 | 1300 |
| 1724967000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1724880600 | 0.39 | -0.21 | -35.00 | 0.6 | 0.6 | 0.39 | 9500 |
| 1724794140 | 0.6 | 0.3 | 100.00 | 0.31 | 0.61 | 0.3 | 4900 |
| 1724707740 | 0.3 | -0.07 | -18.92 | 0.4 | 0.4 | 0.3 | 400 |
| 1724448600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 300 |
| 1724362140 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 200 |
| 1724275740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2800 |
| 1724189340 | 0.37 | 0.08 | 27.59 | 0.29 | 0.37 | 0.29 | 1600 |
| 1724103000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723843800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.31 | 0.29 | 2900 |
| 1723757340 | 0.31 | -0.03 | -8.82 | 0.32 | 0.34 | 0.31 | 3400 |
| 1723671000 | 0.34 | 0.04 | 13.33 | 0.3 | 0.45 | 0.3 | 21800 |
| 1723584600 | 0.3 | -0.15 | -33.33 | 0.45 | 0.45 | 0.3 | 60400 |
| 1723498200 | 0.45 | 0 | 0.00 | 0.61 | 0.89 | 0.45 | 13100 |
| 1723239000 | 0.45 | 0.35 | 350.00 | 0.17 | 0.81 | 0.17 | 35100 |
| 1723152600 | 0.1 | 0.09 | 900.00 | 0.05 | 0.1 | 0.05 | 56800 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
