Dados Históricos Biomm SA - BIOM11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.13	-14.4444444444	0.9	1.05	0.7	3900	0.90884615	CS
4	0.08	11.5942028986	0.69	1.7	0.51	3475	0.87595324	CS
12	0	0	0.77	1.7	0.51	1827	0.85844113	CS
26	0.76	7600	0.01	1.7	0.01	3946	0.44521765	CS
52	0.76	7600	0.01	1.7	0.01	3946	0.44521765	CS
156	-6.13	-88.8405797101	6.9	6.9	0.01	3900	0.44521765	CS
260	-6.76	-89.7742363878	7.53	29	0.01	3157	4.16953045	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754200	0.77	-0.05	-6.10	0.75	0.77	0.75	600
1737667800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737581400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737495000	0.8199999	-0.14	-14.58	0.78	0.8199999	0.71	5700
1737408600	0.96	-0.03	-3.03	0.71	0.98	0.7	8100
1737149400	0.99	-0.21	-17.50	0.9	1.05	0.78	1500
1737062940	1.2	0.5	71.43	0.7	1.7	0.61	5000
1736976540	0.7	0	0.00	0.7	0.7	0.7	600
1736890140	0.7	-0.08	-10.26	0.78	0.78	0.7	400
1736803740	0.78	0	0.00	0.78	0.78	0.78	0
1736544540	0.78	0.03	4.00	0.75	1	0.66	2800
1736458140	0.75	0.2	36.36	0.56	1.08	0.56	2800
1736371740	0.55	-0.55	-50.00	1.29	1.29	0.55	1000
1736285400	1.1	0.52	89.66	0.73	1.56	0.73	9200
1736198940	0.58	0.03	5.45	0.5699999	0.58	0.5699999	300
1735939740	0.55	0	0.00	0.51	0.55	0.51	2600
1735853400	0.55	0	0.00	0.55	0.55	0.55	100
1735594200	0.55	-0.31	-36.05	0.86	0.99	0.55	6000
1735334940	0.86	0.31	56.36	0.6899999	1.49	0.6899999	9200
1735248540	0.55	0	0.00	0.55	0.55	0.55	0
1734989340	0.55	0.03	5.77	0.53	0.55	0.52	2200
1734730200	0.52	-0.16	-23.53	0.52	0.52	0.52	100
1734643800	0.68	-0.05	-6.85	0.68	0.68	0.68	100
1734557340	0.73	0	0.00	0.73	0.73	0.73	0
1734470940	0.73	0	0.00	0.73	0.73	0.73	0
1734384540	0.73	0	0.00	0.73	0.73	0.73	0
1734125340	0.73	0	0.00	0.73	0.73	0.73	100
1734039000	0.73	0	0.00	0.73	0.73	0.73	0
1733952600	0.73	0	0.00	0.73	0.73	0.73	0
1733866200	0.73	0	0.00	0.73	0.73	0.73	0
1733779800	0.73	0	0.00	0.73	0.73	0.73	0
1733520600	0.73	0	0.00	0.73	0.73	0.73	0
1733434200	0.73	0	0.00	0.73	0.73	0.73	0
1733347800	0.73	0	0.00	0.73	0.73	0.73	300
1733261340	0.73	0	0.00	0.73	0.73	0.73	0
1733174940	0.73	-0.01	-1.35	0.65	0.73	0.65	300
1732915740	0.74	-0.01	-1.33	0.74	0.74	0.74	100
1732829400	0.75	0	0.00	0.75	0.75	0.75	0
1732743000	0.75	0	0.00	0.75	0.75	0.75	0
1732656600	0.75	0	0.00	0.75	0.75	0.75	0
1732570200	0.75	0	0.00	0.75	0.75	0.75	0
1732311000	0.75	0	0.00	0.75	0.75	0.75	0
1732224600	0.75	0	0.00	0.75	0.75	0.75	0
1732051800	0.75	0	0.00	0.75	0.75	0.75	100
1731965340	0.75	0	0.00	0.75	0.75	0.75	100
1731619800	0.75	-0.01	-1.32	0.76	0.76	0.75	200
1731533340	0.76	0	0.00	0.76	0.76	0.76	0
1731446940	0.76	-0.01	-1.30	0.76	0.76	0.76	100
1731360540	0.77	0	0.00	0.77	0.78	0.77	500
1731101400	0.77	0	0.00	0.77	0.77	0.77	100
1731014940	0.77	0	0.00	0.77	0.77	0.77	100
1730928600	0.77	0	0.00	0.77	0.77	0.77	0
1730842200	0.77	0	0.00	0.77	0.77	0.77	100
1730755800	0.77	0	0.00	0.77	0.77	0.77	100
1730496600	0.77	0	0.00	0.77	0.77	0.77	100
1730410200	0.77	0	0.00	0.77	0.77	0.77	0
1730323800	0.77	0	0.00	0.77	0.77	0.77	0
1730237400	0.77	0	0.00	0.77	0.77	0.77	0
1730151000	0.77	-0.02	-2.53	0.79	0.79	0.77	1800

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Biomm SA (BIOM11)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Biomm SA (BIOM11) Histórico

Biomm SA (BIOM11)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo