Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.632911392405 | 1.58 | 1.59 | 1.55 | 5800 | 1.56689655 | PR |
| 4 | -0.02 | -1.24223602484 | 1.61 | 1.68 | 1.54 | 15170 | 1.60189519 | PR |
| 12 | -0.13 | -7.55813953488 | 1.72 | 1.82 | 1.54 | 31111 | 1.66100603 | PR |
| 26 | -0.51 | -24.2857142857 | 2.1 | 2.39 | 1.46 | 68672 | 1.80854659 | PR |
| 52 | -0.46 | -22.4390243902 | 2.05 | 3.06 | 1.46 | 131635 | 2.15292665 | PR |
| 156 | 0.24 | 17.7777777778 | 1.35 | 3.06 | 1.07 | 76630 | 2.00013949 | PR |
| 260 | -0.27 | -14.5161290323 | 1.86 | 3.43 | 1.07 | 98864 | 2.18041189 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.56 | 7600 |
| 1749763800 | 1.57 | 0.01 | 0.64 | 1.59 | 1.59 | 1.57 | 3100 |
| 1749677400 | 1.56 | -0.01 | -0.64 | 1.56 | 1.59 | 1.56 | 6300 |
| 1749591000 | 1.57 | 0.01 | 0.64 | 1.58 | 1.58 | 1.56 | 3700 |
| 1749504600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.59 | 1.55 | 2700 |
| 1749245400 | 1.57 | -0.01 | -0.63 | 1.58 | 1.58 | 1.57 | 13200 |
| 1749159000 | 1.58 | 0.01 | 0.64 | 1.61 | 1.6299999 | 1.58 | 6800 |
| 1749072540 | 1.57 | -0.04 | -2.48 | 1.6299999 | 1.6399999 | 1.57 | 12400 |
| 1748986200 | 1.61 | -0.03 | -1.83 | 1.6 | 1.66 | 1.58 | 28800 |
| 1748899800 | 1.6399999 | -0.04 | -2.38 | 1.59 | 1.67 | 1.59 | 18600 |
| 1748640600 | 1.68 | 0.11 | 7.01 | 1.61 | 1.68 | 1.57 | 20400 |
| 1748554140 | 1.57 | -0.03 | -1.88 | 1.6 | 1.62 | 1.57 | 23300 |
| 1748467800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.57 | 8900 |
| 1748381400 | 1.59 | 0.01 | 0.63 | 1.55 | 1.61 | 1.54 | 10600 |
| 1748294940 | 1.58 | -0.01 | -0.63 | 1.59 | 1.65 | 1.54 | 39300 |
| 1748035800 | 1.59 | -0.04 | -2.45 | 1.61 | 1.61 | 1.57 | 31700 |
| 1747949340 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.6299999 | 1.57 | 10600 |
| 1747863000 | 1.6 | 0.01 | 0.63 | 1.61 | 1.6399999 | 1.57 | 13400 |
| 1747776540 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.58 | 8400 |
| 1747690200 | 1.62 | -0.01 | -0.61 | 1.61 | 1.6299999 | 1.58 | 18300 |
| 1747431000 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.56 | 22900 |
| 1747344540 | 1.62 | 0.05 | 3.18 | 1.58 | 1.62 | 1.57 | 16100 |
| 1747258200 | 1.57 | -0.05 | -3.09 | 1.55 | 1.61 | 1.55 | 24200 |
| 1747171740 | 1.62 | 0 | 0.00 | 1.62 | 1.6299999 | 1.6 | 34200 |
| 1747085400 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.65 | 1.6 | 22700 |
| 1746826200 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.61 | 5200 |
| 1746739800 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.66 | 1.6 | 44800 |
| 1746653340 | 1.62 | -0.06 | -3.57 | 1.6299999 | 1.68 | 1.62 | 47100 |
| 1746567000 | 1.68 | 0.08 | 5.00 | 1.54 | 1.69 | 1.54 | 49000 |
| 1746480600 | 1.6 | -0.07 | -4.19 | 1.66 | 1.66 | 1.58 | 40200 |
| 1746221400 | 1.67 | 0 | 0.00 | 1.67 | 1.69 | 1.6299999 | 44600 |
| 1746048600 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.6299999 | 37700 |
| 1745962200 | 1.67 | -0.01 | -0.60 | 1.69 | 1.69 | 1.6399999 | 13500 |
| 1745875800 | 1.68 | 0 | 0.00 | 1.69 | 1.71 | 1.65 | 20600 |
| 1745616600 | 1.68 | 0.02 | 1.20 | 1.65 | 1.7 | 1.6299999 | 25200 |
| 1745530200 | 1.66 | -0.06 | -3.49 | 1.75 | 1.82 | 1.65 | 140700 |
| 1745443740 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.69 | 103000 |
| 1745357400 | 1.71 | 0.04 | 2.40 | 1.67 | 1.73 | 1.66 | 10000 |
| 1744925400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.69 | 1.66 | 16300 |
| 1744839000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.66 | 5400 |
| 1744752600 | 1.69 | -0.02 | -1.17 | 1.69 | 1.72 | 1.66 | 39800 |
| 1744666200 | 1.71 | 0.03 | 1.79 | 1.7 | 1.75 | 1.6399999 | 86600 |
| 1744407000 | 1.68 | 0.05 | 3.07 | 1.65 | 1.71 | 1.6299999 | 23400 |
| 1744320600 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.7 | 1.62 | 23400 |
| 1744234200 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.68 | 1.6 | 86000 |
| 1744147800 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.7 | 1.6299999 | 11100 |
| 1744061400 | 1.62 | -0.04 | -2.41 | 1.67 | 1.7 | 1.6 | 96800 |
| 1743802200 | 1.66 | -0.05 | -2.92 | 1.71 | 1.75 | 1.65 | 42900 |
| 1743715800 | 1.71 | -0.02 | -1.16 | 1.72 | 1.74 | 1.69 | 30700 |
| 1743629400 | 1.73 | -0.01 | -0.57 | 1.71 | 1.77 | 1.7 | 53100 |
| 1743542940 | 1.74 | 0.03 | 1.75 | 1.68 | 1.75 | 1.68 | 44600 |
| 1743456600 | 1.71 | -0.03 | -1.72 | 1.73 | 1.74 | 1.68 | 64400 |
| 1743197400 | 1.74 | 0.01 | 0.58 | 1.72 | 1.76 | 1.68 | 29000 |
| 1743111000 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 17400 |
| 1743024600 | 1.68 | -0.05 | -2.89 | 1.72 | 1.75 | 1.66 | 36100 |
| 1742938200 | 1.73 | 0.03 | 1.76 | 1.7 | 1.77 | 1.68 | 39100 |
| 1742851740 | 1.7 | 0.02 | 1.19 | 1.75 | 1.75 | 1.69 | 21200 |
| 1742592600 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.68 | 23800 |
| 1742506200 | 1.72 | -0.04 | -2.27 | 1.77 | 1.77 | 1.69 | 22900 |
| 1742419800 | 1.76 | 0.03 | 1.73 | 1.74 | 1.79 | 1.65 | 74900 |
| 1742333400 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.71 | 43800 |
| 1742247000 | 1.78 | 0.04 | 2.30 | 1.76 | 1.79 | 1.69 | 45700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
