Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.88053097345 | 9.04 | 9.21 | 8.72 | 2800 | 8.92271429 | PR |
| 4 | -0.11 | -1.22494432071 | 8.98 | 9.49 | 8.72 | 3350 | 9.21965672 | PR |
| 12 | 0.67 | 8.17073170732 | 8.2 | 9.49 | 8.1 | 4360 | 8.82546461 | PR |
| 26 | 1.72 | 24.0559440559 | 7.15 | 9.49 | 7.09 | 5914 | 8.21174359 | PR |
| 52 | 0.55 | 6.61057692308 | 8.32 | 9.89 | 6.85 | 5557 | 8.27037007 | PR |
| 156 | 3.98 | 81.390593047 | 4.89 | 10.29 | 4.55 | 8420 | 7.45452841 | PR |
| 260 | 2.87 | 47.8333333333 | 6 | 10.29 | 4.05 | 11661 | 6.49538512 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752874200 | 8.8699999 | -0.26 | -2.85 | 9.14 | 9.21 | 8.72 | 4300 |
| 1752787800 | 9.13 | 0.14 | 1.56 | 9 | 9.14 | 9 | 700 |
| 1752701340 | 8.99 | 0.16 | 1.81 | 8.83 | 8.99 | 8.83 | 2400 |
| 1752615000 | 8.83 | 0 | 0.00 | 8.81 | 8.83 | 8.72 | 1800 |
| 1752528600 | 8.83 | -0.16 | -1.78 | 9 | 9 | 8.81 | 4700 |
| 1752269400 | 8.99 | -0.05 | -0.55 | 9.0399999 | 9.0399999 | 8.83 | 4400 |
| 1752183000 | 9.0399999 | 0.05 | 0.56 | 8.88 | 9.0399999 | 8.82 | 3100 |
| 1752096540 | 8.99 | 0.11 | 1.24 | 8.99 | 9 | 8.85 | 1000 |
| 1752010080 | 8.88 | -0.26 | -2.84 | 9.08 | 9.14 | 8.8699999 | 4300 |
| 1751923800 | 9.14 | -0.27 | -2.87 | 9.21 | 9.3 | 9.14 | 2000 |
| 1751664600 | 9.41 | 0.16 | 1.73 | 9.24 | 9.44 | 9.22 | 6000 |
| 1751578140 | 9.25 | -0.02 | -0.22 | 9.41 | 9.48 | 9.24 | 4000 |
| 1751491800 | 9.27 | -0.21 | -2.22 | 9.3699999 | 9.48 | 9.27 | 1100 |
| 1751405400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 5600 |
| 1751319000 | 9.48 | 0.09 | 0.96 | 9.41 | 9.48 | 9.4 | 8100 |
| 1751059800 | 9.39 | 0.05 | 0.54 | 9.47 | 9.47 | 9.39 | 1000 |
| 1750973400 | 9.34 | -0.08 | -0.85 | 9.42 | 9.47 | 9.26 | 3800 |
| 1750887000 | 9.42 | 0 | 0.00 | 9.31 | 9.47 | 9.21 | 700 |
| 1750800540 | 9.42 | 0.24 | 2.61 | 9.25 | 9.49 | 9.25 | 7700 |
| 1750714140 | 9.18 | 0.18 | 2.00 | 9.1 | 9.18 | 9 | 2100 |
| 1750455000 | 9 | -0.21 | -2.28 | 8.98 | 9.1 | 8.97 | 2500 |
| 1750282200 | 9.21 | 0.06 | 0.66 | 9.13 | 9.22 | 9.09 | 2100 |
| 1750195800 | 9.15 | 0.03 | 0.33 | 8.91 | 9.2 | 8.91 | 1300 |
| 1750109400 | 9.1199999 | 0.32 | 3.64 | 8.99 | 9.14 | 8.82 | 4600 |
| 1749850200 | 8.8 | -0.3 | -3.30 | 9.08 | 9.08 | 8.74 | 5100 |
| 1749763800 | 9.1 | 0.13 | 1.45 | 8.88 | 9.1 | 8.86 | 6500 |
| 1749677400 | 8.97 | 0.03 | 0.34 | 8.63 | 8.97 | 8.61 | 3000 |
| 1749591000 | 8.94 | 0.15 | 1.71 | 8.82 | 8.94 | 8.82 | 500 |
| 1749504600 | 8.7899999 | 0.15 | 1.74 | 8.64 | 8.7899999 | 8.64 | 1700 |
| 1749245400 | 8.64 | -0.1 | -1.14 | 8.74 | 8.88 | 8.64 | 2000 |
| 1749159000 | 8.74 | -0.15 | -1.69 | 8.67 | 8.82 | 8.67 | 900 |
| 1749072540 | 8.89 | -0.03 | -0.34 | 8.9 | 8.97 | 8.67 | 6900 |
| 1748986200 | 8.92 | 0.49 | 5.81 | 8.7 | 8.96 | 8.7 | 800 |
| 1748899800 | 8.43 | -0.01 | -0.12 | 8.86 | 8.8699999 | 8.32 | 3000 |
| 1748640600 | 8.44 | -0.27 | -3.10 | 8.69 | 8.69 | 8.44 | 10600 |
| 1748554140 | 8.71 | -0.28 | -3.11 | 8.83 | 8.98 | 8.71 | 3000 |
| 1748467800 | 8.99 | -0.01 | -0.11 | 8.81 | 8.99 | 8.81 | 1300 |
| 1748381400 | 9 | 0.21 | 2.39 | 8.81 | 9 | 8.81 | 3600 |
| 1748294940 | 8.7899999 | -0.01 | -0.11 | 8.8 | 8.8 | 8.65 | 1600 |
| 1748035800 | 8.8 | 0.05 | 0.57 | 8.55 | 8.82 | 8.32 | 2200 |
| 1747949340 | 8.75 | 0.21 | 2.46 | 8.68 | 8.88 | 8.65 | 3200 |
| 1747863000 | 8.5399999 | -0.08 | -0.93 | 8.61 | 8.61 | 8.41 | 3000 |
| 1747776540 | 8.6199999 | 0.11 | 1.29 | 8.41 | 8.6199999 | 8.4 | 1600 |
| 1747690200 | 8.51 | 0.21 | 2.53 | 8.34 | 8.58 | 8.33 | 4600 |
| 1747431000 | 8.3 | -0.51 | -5.79 | 8.69 | 8.8 | 8.3 | 17000 |
| 1747344540 | 8.81 | -0.04 | -0.45 | 8.85 | 8.92 | 8.72 | 2700 |
| 1747258200 | 8.85 | -0.14 | -1.56 | 8.88 | 9.14 | 8.7 | 11600 |
| 1747171740 | 8.99 | 0.23 | 2.63 | 8.97 | 9.21 | 8.73 | 8200 |
| 1747085400 | 8.76 | -0.32 | -3.52 | 9.07 | 9.14 | 8.61 | 7600 |
| 1746826200 | 9.08 | 0.09 | 1.00 | 8.85 | 9.1 | 8.85 | 2100 |
| 1746739800 | 8.99 | 0.59 | 7.02 | 8.49 | 9.14 | 8.49 | 23800 |
| 1746653340 | 8.4 | -0.02 | -0.24 | 8.44 | 8.5 | 8.38 | 3700 |
| 1746567000 | 8.42 | 0.1 | 1.20 | 8.3699999 | 8.43 | 8.34 | 2200 |
| 1746480600 | 8.32 | 0.22 | 2.72 | 8.38 | 8.39 | 8.13 | 1900 |
| 1746221400 | 8.1 | -0.29 | -3.46 | 8.38 | 8.38 | 8.1 | 1900 |
| 1746048600 | 8.39 | 0.07 | 0.84 | 8.39 | 8.39 | 8.3 | 6700 |
| 1745962200 | 8.32 | 0 | 0.00 | 8.18 | 8.39 | 8.18 | 2000 |
| 1745875800 | 8.32 | 0.07 | 0.85 | 8.26 | 8.39 | 8.21 | 15000 |
| 1745616600 | 8.25 | 0.09 | 1.10 | 8.2 | 8.26 | 8.2 | 6400 |
| 1745530200 | 8.16 | 0.12 | 1.49 | 8.08 | 8.19 | 7.86 | 12000 |
| 1745443740 | 8.0399999 | 0.16 | 2.03 | 7.92 | 8.08 | 7.92 | 1100 |
| 1745357400 | 7.88 | 0.23 | 3.01 | 7.55 | 7.88 | 7.55 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
