Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.277121199772 | 122.69 | 124.87 | 122.35 | 712 | 123.76340635 | FU |
| 4 | 5.52 | 4.72481383206 | 116.83 | 124.87 | 116.83 | 2217 | 121.28082066 | FU |
| 12 | -2.93 | -2.33876117497 | 125.28 | 127.53 | 115.68 | 2243 | 120.32110783 | FU |
| 26 | -2.7 | -2.15913634546 | 125.05 | 135.33 | 115.68 | 1010 | 120.84675672 | FU |
| 52 | -4.91 | -3.85824296715 | 127.26 | 135.33 | 115.68 | 740 | 122.78639438 | FU |
| 156 | 12.43 | 11.308224163 | 109.92 | 135.33 | 94.02 | 1067 | 113.70257732 | FU |
| 260 | 10.56 | 9.44628320959 | 111.79 | 135.33 | 62.81 | 1585 | 108.68087884 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 122.35 | -1.43 | -1.16 | 122.35 | 122.35 | 122.35 | 30 |
| 1738877340 | 123.78 | 0.52 | 0.42 | 122.45 | 123.83 | 122.45 | 3320 |
| 1738790940 | 123.26 | 0.27 | 0.22 | 122.99 | 123.26 | 122.47 | 70 |
| 1738704600 | 122.99 | -0.6 | -0.49 | 123.2 | 123.36 | 122.99 | 23 |
| 1738618200 | 123.59 | -0.2 | -0.16 | 123.78 | 123.78 | 123.49 | 30 |
| 1738358940 | 123.79 | -0.78 | -0.63 | 122.69 | 124.87 | 122.69 | 118 |
| 1738272540 | 124.57 | 3.59 | 2.97 | 122.04 | 124.57 | 122.04 | 505 |
| 1738186200 | 120.98 | -0.83 | -0.68 | 121.82 | 121.82 | 120.98 | 38608 |
| 1738099740 | 121.81 | -0.67 | -0.55 | 121.97 | 122.07 | 121.81 | 26 |
| 1738013340 | 122.48 | 2.21 | 1.84 | 120.58 | 122.48 | 120.58 | 1314 |
| 1737754200 | 120.27 | -0.03 | -0.02 | 120.39 | 120.39 | 120.27 | 11 |
| 1737667740 | 120.3 | -0.47 | -0.39 | 120.69 | 120.69 | 120.3 | 16 |
| 1737581400 | 120.77 | -0.38 | -0.31 | 121.36 | 121.36 | 120.77 | 86 |
| 1737495000 | 121.15 | 0.46 | 0.38 | 121.15 | 121.15 | 121.15 | 10 |
| 1737408600 | 120.69 | 0.6 | 0.50 | 120.64 | 120.69 | 120.36 | 46 |
| 1737149400 | 120.09 | 0.98 | 0.82 | 119.45 | 120.48 | 119.45 | 55 |
| 1737062940 | 119.11 | -1.38 | -1.15 | 120.19 | 120.19 | 119.11 | 18 |
| 1736976540 | 120.49 | 3.22 | 2.75 | 119.16 | 120.49 | 119.16 | 12 |
| 1736890140 | 117.27 | 0.33 | 0.28 | 117.27 | 117.27 | 117.27 | 20 |
| 1736803740 | 116.94 | 0.11 | 0.09 | 116.92 | 116.94 | 116.92 | 32 |
| 1736544540 | 116.83 | -0.9 | -0.76 | 116.83 | 116.83 | 116.83 | 10 |
| 1736458140 | 117.73 | 0.16 | 0.14 | 117.73 | 117.73 | 117.73 | 10 |
| 1736371740 | 117.57 | -1.61 | -1.35 | 117.57 | 117.57 | 117.57 | 10 |
| 1736285400 | 119.18 | 1.2 | 1.02 | 119.18 | 119.18 | 119.18 | 50 |
| 1736198940 | 117.98 | 1.47 | 1.26 | 117.89 | 117.98 | 117.89 | 12 |
| 1735939740 | 116.51 | -1.54 | -1.30 | 115.68 | 117.77 | 115.68 | 31 |
| 1735853400 | 118.05 | -0.12 | -0.10 | 118.05 | 118.05 | 118.05 | 10 |
| 1735594200 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 10 |
| 1735334940 | 118.17 | -0.77 | -0.65 | 118.17 | 118.17 | 118.17 | 10 |
| 1735248540 | 118.94 | 0.49 | 0.41 | 118.45 | 118.99 | 118.45 | 13 |
| 1734989340 | 118.45 | -1.2 | -1.00 | 116.91 | 119.14 | 116.91 | 45433 |
| 1734730200 | 119.65 | 0.76 | 0.64 | 118.12 | 119.65 | 118.12 | 5423 |
| 1734643800 | 118.89 | -0.29 | -0.24 | 119.18 | 119.39 | 118.89 | 2720 |
| 1734557400 | 119.18 | -3.21 | -2.62 | 120 | 120 | 119.18 | 220 |
| 1734470940 | 122.39 | 1.27 | 1.05 | 122.3 | 122.39 | 122.3 | 29 |
| 1734384540 | 121.12 | -1.16 | -0.95 | 121.88 | 122.01 | 121.12 | 9802 |
| 1734125340 | 122.28 | -1.38 | -1.12 | 123.39 | 123.39 | 122.28 | 18 |
| 1734039000 | 123.66 | -3.38 | -2.66 | 124.17 | 124.17 | 123.66 | 18 |
| 1733952540 | 127.04 | 1.29 | 1.03 | 125.44 | 127.53 | 125.26 | 18 |
| 1733866140 | 125.75 | 1.02 | 0.82 | 125.42 | 125.75 | 125.42 | 87 |
| 1733779740 | 124.73 | 1.22 | 0.99 | 124.75 | 124.75 | 124.73 | 40 |
| 1733520600 | 123.51 | -1.87 | -1.49 | 122.9 | 124.71 | 122.9 | 36 |
| 1733434200 | 125.38 | 1.84 | 1.49 | 125.35 | 125.38 | 125.17 | 84 |
| 1733347800 | 123.54 | -0.19 | -0.15 | 123.3 | 124.09 | 123.3 | 12102 |
| 1733261340 | 123.73 | 0.9 | 0.73 | 123.45 | 123.73 | 123.45 | 16 |
| 1733174940 | 122.83 | -0.44 | -0.36 | 122.51 | 123.38 | 122.51 | 50 |
| 1732915740 | 123.27 | 1.04 | 0.85 | 123.27 | 123.27 | 123.27 | 10 |
| 1732829400 | 122.23 | -2.97 | -2.37 | 123.64 | 123.64 | 122.23 | 211 |
| 1732743000 | 125.2 | -2.18 | -1.71 | 125.4 | 125.47 | 125.2 | 210 |
| 1732656600 | 127.38 | 1.23 | 0.98 | 127.12 | 127.38 | 127.12 | 20 |
| 1732570140 | 126.15 | -0.45 | -0.36 | 126.15 | 126.15 | 126.15 | 10 |
| 1732310940 | 126.6 | 2.12 | 1.70 | 126.35 | 126.6 | 126.35 | 11 |
| 1732224600 | 124.48 | -1.23 | -0.98 | 124.42 | 124.48 | 124.42 | 12 |
| 1732051800 | 125.71 | 0.43 | 0.34 | 125.66 | 125.71 | 125.66 | 62 |
| 1731965340 | 125.28 | -0.05 | -0.04 | 125.28 | 125.28 | 125.28 | 10 |
| 1731619800 | 125.33 | 0.12 | 0.10 | 125.33 | 125.33 | 125.33 | 10 |
| 1731533400 | 125.21 | 0 | 0.00 | 125.15 | 125.21 | 124.63 | 38 |
| 1731446940 | 125.21 | -0.19 | -0.15 | 125.21 | 125.21 | 125.21 | 10 |
| 1731360540 | 125.4 | 0.04 | 0.03 | 121.15 | 125.4 | 121.15 | 311 |
| 1731101400 | 125.36 | -1.77 | -1.39 | 125.17 | 125.36 | 125.17 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
