Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.44 | 8.78 | 8.33 | 28461172 | 8.55755485 | CS |
| 26 | 0 | 0 | 5.46 | 8.78 | 5.11 | 23535154 | 7.7677783 | CS |
| 52 | 0 | 0 | 10.6 | 11.11 | 5.11 | 17208119 | 7.68750307 | CS |
| 156 | 0 | 0 | 17.4 | 22.07 | 5.11 | 10438932 | 10.04016105 | CS |
| 260 | 0 | 0 | 20.27 | 24.18 | 5.11 | 8186959 | 12.33606449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1752183000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1752096600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1752010200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1751923800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1751664600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1751578200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1751491800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1751405400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1751319000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1751059800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1750973400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1750887000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1750800600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1750714200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1750455000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1750282200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1750195800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1750109400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1749850200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1749763800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1749677400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1749591000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1749504600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1749245400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1749159000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1749072600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1748986200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1748899800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1748640600 | 8.44 | -0.02 | -0.24 | 8.46 | 8.5399999 | 8.44 | 14422100 |
| 1748554140 | 8.46 | 0 | 0.00 | 8.44 | 8.49 | 8.44 | 2951400 |
| 1748467800 | 8.46 | 0 | 0.00 | 8.49 | 8.49 | 8.43 | 2311300 |
| 1748381400 | 8.46 | -0.04 | -0.47 | 8.5 | 8.55 | 8.45 | 2420500 |
| 1748294940 | 8.5 | 0.05 | 0.59 | 8.48 | 8.59 | 8.45 | 1394700 |
| 1748035800 | 8.45 | 0.01 | 0.12 | 8.43 | 8.48 | 8.43 | 1641700 |
| 1747949340 | 8.44 | 0.01 | 0.12 | 8.44 | 8.47 | 8.43 | 1809100 |
| 1747863000 | 8.43 | -0.01 | -0.12 | 8.44 | 8.49 | 8.43 | 2319200 |
| 1747776540 | 8.44 | -0.02 | -0.24 | 8.44 | 8.48 | 8.43 | 1584500 |
| 1747690200 | 8.46 | 0.03 | 0.36 | 8.41 | 8.47 | 8.41 | 1912000 |
| 1747431000 | 8.43 | 0 | 0.00 | 8.49 | 8.49 | 8.38 | 2161600 |
| 1747344540 | 8.43 | -0.02 | -0.24 | 8.46 | 8.48 | 8.41 | 1354800 |
| 1747258200 | 8.45 | 0.01 | 0.12 | 8.49 | 8.49 | 8.42 | 2112600 |
| 1747171740 | 8.44 | 0.03 | 0.36 | 8.43 | 8.48 | 8.38 | 3138300 |
| 1747085400 | 8.41 | 0.01 | 0.12 | 8.43 | 8.44 | 8.36 | 2430900 |
| 1746826200 | 8.4 | -0.07 | -0.83 | 8.5 | 8.5 | 8.33 | 3783800 |
| 1746739800 | 8.47 | -0.16 | -1.85 | 8.64 | 8.66 | 8.41 | 23322800 |
| 1746653340 | 8.63 | -0.06 | -0.69 | 8.68 | 8.78 | 8.63 | 52195900 |
| 1746567000 | 8.69 | 0.19 | 2.24 | 8.5 | 8.69 | 8.48 | 66019800 |
| 1746480600 | 8.5 | -0.04 | -0.47 | 8.51 | 8.52 | 8.5 | 124252300 |
| 1746221400 | 8.5399999 | 0 | 0.00 | 8.5 | 8.56 | 8.46 | 174488100 |
| 1746048600 | 8.5399999 | -0.07 | -0.81 | 8.6 | 8.6199999 | 8.52 | 144135500 |
| 1745962200 | 8.61 | -0.04 | -0.46 | 8.6199999 | 8.67 | 8.58 | 47805300 |
| 1745875800 | 8.65 | 0.05 | 0.58 | 8.6 | 8.67 | 8.58 | 20097500 |
| 1745616600 | 8.6 | -0.06 | -0.69 | 8.66 | 8.76 | 8.53 | 65204900 |
| 1745530200 | 8.66 | 0.07 | 0.81 | 8.6 | 8.69 | 8.51 | 19217800 |
| 1745443740 | 8.59 | 0.09 | 1.06 | 8.59 | 8.66 | 8.5399999 | 16378200 |
| 1745357400 | 8.5 | 0.1 | 1.19 | 8.44 | 8.58 | 8.44 | 20723600 |
| 1744925400 | 8.4 | 0.04 | 0.48 | 8.39 | 8.49 | 8.38 | 16095900 |
| 1744839000 | 8.36 | 0.07 | 0.84 | 8.27 | 8.5399999 | 8.27 | 98787000 |
| 1744752600 | 8.2899999 | 0.01 | 0.12 | 8.27 | 8.3 | 8.24 | 28613900 |
| 1744666200 | 8.28 | 0 | 0.00 | 8.33 | 8.33 | 8.19 | 135909700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
