Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 11.3513513514 | 7.4 | 8.31 | 7.22 | 30186780 | 7.67546239 | CS |
| 4 | 0.9 | 12.2615803815 | 7.34 | 8.31 | 7.22 | 13639235 | 7.55917353 | CS |
| 12 | 2.78 | 50.9157509158 | 5.46 | 8.31 | 5.11 | 18406666 | 6.97383824 | CS |
| 26 | -0.22 | -2.60047281324 | 8.46 | 8.5 | 5.11 | 17060113 | 6.78615022 | CS |
| 52 | -5.56 | -40.2898550725 | 13.8 | 14.13 | 5.11 | 12127722 | 7.75235527 | CS |
| 156 | -14.99 | -64.5286267757 | 23.23 | 24.18 | 5.11 | 8820088 | 10.65873159 | CS |
| 260 | -13.84 | -62.6811594203 | 22.08 | 24.18 | 5.11 | 7376335 | 13.11384885 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744061400 | 8.24 | 0.04 | 0.49 | 8.2 | 8.31 | 8.15 | 13039100 |
| 1743802200 | 8.2 | 0.71 | 9.48 | 8.17 | 8.3 | 8.13 | 55518300 |
| 1743715800 | 7.49 | 0.16 | 2.18 | 7.36 | 7.5 | 7.36 | 28967500 |
| 1743629400 | 7.33 | -0.01 | -0.14 | 7.37 | 7.38 | 7.3 | 7233600 |
| 1743542940 | 7.34 | 0.12 | 1.66 | 7.3 | 7.39 | 7.26 | 47665500 |
| 1743456600 | 7.22 | -0.15 | -2.04 | 7.4 | 7.4 | 7.22 | 11549000 |
| 1743197400 | 7.37 | -0.08 | -1.07 | 7.43 | 7.48 | 7.34 | 7706900 |
| 1743111000 | 7.45 | 0.07 | 0.95 | 7.44 | 7.47 | 7.36 | 4099400 |
| 1743024600 | 7.38 | -0.06 | -0.81 | 7.44 | 7.44 | 7.36 | 18937500 |
| 1742938200 | 7.44 | 0.04 | 0.54 | 7.43 | 7.47 | 7.39 | 3557600 |
| 1742851740 | 7.4 | -0.05 | -0.67 | 7.49 | 7.49 | 7.37 | 5495600 |
| 1742592600 | 7.45 | 0.08 | 1.09 | 7.41 | 7.48 | 7.41 | 9356900 |
| 1742506200 | 7.37 | -0.04 | -0.54 | 7.43 | 7.46 | 7.37 | 9334600 |
| 1742419800 | 7.41 | -0.03 | -0.40 | 7.46 | 7.48 | 7.4 | 7400800 |
| 1742333400 | 7.44 | 0.01 | 0.13 | 7.4 | 7.46 | 7.4 | 4804200 |
| 1742247000 | 7.43 | -0.01 | -0.13 | 7.41 | 7.5 | 7.39 | 6896700 |
| 1741987800 | 7.44 | 0.02 | 0.27 | 7.48 | 7.49 | 7.39 | 6265800 |
| 1741901400 | 7.42 | 0.02 | 0.27 | 7.4 | 7.46 | 7.39 | 8863400 |
| 1741814940 | 7.4 | -0.08 | -1.07 | 7.46 | 7.52 | 7.4 | 8944100 |
| 1741728600 | 7.48 | 0.05 | 0.67 | 7.46 | 7.49 | 7.42 | 8235400 |
| 1741642140 | 7.43 | 0.04 | 0.54 | 7.34 | 7.5 | 7.34 | 11951900 |
| 1741382940 | 7.39 | 0.05 | 0.68 | 7.31 | 7.5 | 7.31 | 11618900 |
| 1741296540 | 7.34 | 0.09 | 1.24 | 7.25 | 7.39 | 7.24 | 9693700 |
| 1741210140 | 7.25 | 0 | 0.00 | 7.2 | 7.34 | 7.2 | 7213200 |
| 1740778200 | 7.25 | 0.02 | 0.28 | 7.24 | 7.33 | 7.19 | 17053300 |
| 1740691740 | 7.23 | -0.03 | -0.41 | 7.26 | 7.28 | 7.22 | 10933200 |
| 1740605400 | 7.26 | 0.05 | 0.69 | 7.23 | 7.27 | 7.2 | 12121300 |
| 1740519000 | 7.21 | -0.05 | -0.69 | 7.26 | 7.28 | 7.18 | 8930600 |
| 1740432540 | 7.26 | 0.06 | 0.83 | 7.2 | 7.33 | 7.17 | 13979400 |
| 1740173400 | 7.2 | -0.09 | -1.23 | 7.28 | 7.33 | 7.13 | 21407000 |
| 1740087000 | 7.29 | -0.06 | -0.82 | 7.35 | 7.38 | 7.21 | 33542900 |
| 1740000540 | 7.35 | -0.15 | -2.00 | 7.55 | 7.65 | 7.31 | 29945500 |
| 1739914140 | 7.5 | 0.07 | 0.94 | 7.44 | 7.52 | 7.38 | 24706800 |
| 1739827800 | 7.43 | 0.04 | 0.54 | 7.38 | 7.46 | 7.36 | 20961900 |
| 1739568600 | 7.39 | 0.01 | 0.14 | 7.39 | 7.42 | 7.33 | 38224900 |
| 1739482140 | 7.38 | 0.09 | 1.23 | 7.3 | 7.4 | 7.26 | 45647400 |
| 1739395740 | 7.29 | 0.19 | 2.68 | 7.2 | 7.34 | 7.15 | 111466700 |
| 1739309400 | 7.1 | 0.65 | 10.08 | 6.46 | 7.65 | 6.44 | 87651000 |
| 1739222940 | 6.45 | 0.24 | 3.86 | 6.24 | 6.47 | 6.23 | 7136200 |
| 1738963800 | 6.21 | -0.05 | -0.80 | 6.25 | 6.32 | 6.15 | 8793900 |
| 1738877340 | 6.26 | 0 | 0.00 | 6.19 | 6.47 | 6.17 | 20381700 |
| 1738790940 | 6.26 | 0.06 | 0.97 | 6.24 | 6.34 | 6.0599999 | 8119000 |
| 1738704600 | 6.2 | -0.16 | -2.52 | 6.3099999 | 6.32 | 6.04 | 17184200 |
| 1738618200 | 6.36 | 0.17 | 2.75 | 6.19 | 6.37 | 6.12 | 9575400 |
| 1738358940 | 6.19 | -0.09 | -1.43 | 6.28 | 6.3099999 | 6.14 | 10957800 |
| 1738272540 | 6.28 | 0.22 | 3.63 | 6.07 | 6.41 | 6.07 | 11021200 |
| 1738186200 | 6.0599999 | 0.01 | 0.17 | 6.0599999 | 6.12 | 5.92 | 6336600 |
| 1738099740 | 6.05 | 0.07 | 1.17 | 5.95 | 6.14 | 5.89 | 9198300 |
| 1738013340 | 5.98 | 0.18 | 3.10 | 5.43 | 6.16 | 5.41 | 17435400 |
| 1737754200 | 5.8 | -0.14 | -2.36 | 5.94 | 6.13 | 5.79 | 12215200 |
| 1737667740 | 5.94 | 0.06 | 1.02 | 6.07 | 6.13 | 5.87 | 15290900 |
| 1737581400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1737495000 | 5.88 | 0.08 | 1.38 | 5.79 | 5.88 | 5.72 | 8619500 |
| 1737408600 | 5.8 | 0.15 | 2.65 | 5.61 | 5.86 | 5.54 | 10013400 |
| 1737149400 | 5.65 | 0.09 | 1.62 | 5.57 | 5.65 | 5.47 | 16862900 |
| 1737062940 | 5.5599999 | 0 | 0.00 | 5.45 | 5.5599999 | 5.2699999 | 23162200 |
| 1736976540 | 5.5599999 | 0.23 | 4.32 | 5.4 | 5.59 | 5.25 | 28767100 |
| 1736890140 | 5.33 | 0.08 | 1.52 | 5.28 | 5.33 | 5.11 | 20622500 |
| 1736803740 | 5.25 | -0.24 | -4.37 | 5.46 | 5.5 | 5.23 | 15439500 |
| 1736544540 | 5.49 | -0.04 | -0.72 | 5.53 | 5.53 | 5.32 | 19728400 |
| 1736458140 | 5.53 | 0.13 | 2.41 | 5.44 | 5.62 | 5.38 | 12253100 |
| 1736371740 | 5.4 | -0.75 | -12.20 | 6.03 | 6.04 | 5.34 | 28151100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
