Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -5.98214285714 | 22.4 | 22.6 | 21.06 | 525 | 21.66333333 | PR |
| 4 | -2.68 | -11.2889637742 | 23.74 | 23.74 | 21.06 | 1313 | 22.13571429 | PR |
| 12 | -3.01 | -12.5051931865 | 24.07 | 26.5 | 21.06 | 1153 | 22.94025114 | PR |
| 26 | -2.16 | -9.3023255814 | 23.22 | 26.5 | 21.06 | 1088 | 23.29944381 | PR |
| 52 | -5.43 | -20.4983012458 | 26.49 | 32 | 21.06 | 1686 | 26.4285799 | PR |
| 156 | 16.01 | 317.02970297 | 5.05 | 32 | 3.04 | 9113 | 7.56783316 | PR |
| 260 | 13.15 | 166.245259166 | 7.91 | 32 | 3.04 | 11838 | 7.23790875 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1734643800 | 21.06 | -0.93 | -4.23 | 21.5 | 21.5 | 21.06 | 200 |
| 1734557400 | 21.99 | 0.51 | 2.37 | 21.08 | 21.99 | 21.06 | 900 |
| 1734470940 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1734384540 | 21.48 | -0.02 | -0.09 | 21.48 | 21.48 | 21.48 | 500 |
| 1734125340 | 21.5 | -0.45 | -2.05 | 22.4 | 22.6 | 21.5 | 500 |
| 1734039000 | 21.95 | -0.55 | -2.44 | 21.95 | 21.95 | 21.95 | 400 |
| 1733952540 | 22.5 | 0.2 | 0.90 | 22.5 | 22.5 | 22.5 | 100 |
| 1733866140 | 22.3 | 0.16 | 0.72 | 22.75 | 22.75 | 22.01 | 1100 |
| 1733779740 | 22.14 | 0 | 0.00 | 22.7 | 23.45 | 22.14 | 2000 |
| 1733520600 | 22.14 | 0.58 | 2.69 | 21.39 | 22.14 | 21.38 | 4600 |
| 1733434200 | 21.56 | -0.44 | -2.00 | 21.38 | 21.56 | 21.38 | 1200 |
| 1733347800 | 22 | 0.6 | 2.80 | 21.4 | 22.5 | 21.4 | 2200 |
| 1733261340 | 21.4 | -0.6 | -2.73 | 21.45 | 21.45 | 21.4 | 200 |
| 1733174940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1200 |
| 1732915740 | 22 | -0.5 | -2.22 | 22.01 | 22.01 | 22 | 800 |
| 1732829400 | 22.5 | -0.53 | -2.30 | 23 | 23 | 22.14 | 4400 |
| 1732743000 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1732656600 | 23.03 | 0.03 | 0.13 | 23.74 | 23.74 | 23.03 | 700 |
| 1732570200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732311000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 600 |
| 1732051800 | 23 | 0.49 | 2.18 | 23 | 23.59 | 23 | 800 |
| 1731965340 | 22.51 | -1.59 | -6.60 | 24.09 | 24.1 | 22.51 | 2000 |
| 1731619800 | 24.1 | 0.73 | 3.12 | 24.1 | 24.1 | 24.1 | 100 |
| 1731533400 | 23.37 | -1.64 | -6.56 | 23.2 | 24.58 | 23.2 | 1100 |
| 1731446940 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1731360540 | 25.01 | -1.49 | -5.62 | 26 | 26 | 25 | 1100 |
| 1731101400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731015000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730928600 | 26.5 | 3.2 | 13.73 | 24.45 | 26.5 | 24.45 | 3200 |
| 1730842200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.04 | 700 |
| 1730755800 | 23.3 | -0.21 | -0.89 | 23.31 | 23.31 | 23.3 | 200 |
| 1730496600 | 23.51 | -0.95 | -3.88 | 23.99 | 23.99 | 23.51 | 900 |
| 1730410140 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1730323740 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1730237340 | 24.46 | 0 | 0.00 | 23.72 | 24.46 | 23.72 | 300 |
| 1730151000 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1729891800 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1729805400 | 24.46 | 1.24 | 5.34 | 24.45 | 24.68 | 24.45 | 800 |
| 1729719000 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729632600 | 23.22 | 0.62 | 2.74 | 23.38 | 24 | 23.1 | 2600 |
| 1729546140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729286940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729200540 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 2900 |
| 1729114140 | 22.4 | 0.04 | 0.18 | 22.4 | 22.4 | 22.4 | 200 |
| 1729027740 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1728941340 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 200 |
| 1728682200 | 22.36 | -0.68 | -2.95 | 22.36 | 22.36 | 22.36 | 400 |
| 1728595800 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1728509400 | 23.04 | -0.01 | -0.04 | 23.04 | 23.04 | 23.04 | 400 |
| 1728423000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1728336600 | 23.05 | 0.01 | 0.04 | 23.05 | 23.05 | 23.04 | 800 |
| 1728077400 | 23.04 | -0.7 | -2.95 | 23.14 | 23.14 | 23.04 | 700 |
| 1727991000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1727904600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1727818200 | 23.74 | 0.74 | 3.22 | 23.74 | 23.84 | 23.74 | 1700 |
| 1727731800 | 23 | -0.98 | -4.09 | 24.07 | 24.07 | 23 | 1100 |
| 1727472540 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1727386140 | 23.98 | 0.08 | 0.33 | 23.96 | 24 | 23.96 | 900 |
| 1727299800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727213400 | 23.9 | -0.81 | -3.28 | 24.01 | 24.01 | 23.9 | 600 |
| 1727127000 | 24.71 | -0.29 | -1.16 | 24.46 | 24.71 | 24 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
