Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 4.04463040446 | 7.17 | 7.62 | 7.1 | 666567 | 7.36660249 | CS |
| 4 | 0.22 | 3.03867403315 | 7.24 | 7.62 | 6.99 | 547850 | 7.25766501 | CS |
| 12 | 0.05 | 0.674763832659 | 7.41 | 7.78 | 6.86 | 660573 | 7.29635703 | CS |
| 26 | 0.04 | 0.539083557951 | 7.42 | 7.99 | 6.45 | 692565 | 7.19605452 | CS |
| 52 | -1.64 | -18.021978022 | 9.1 | 9.41 | 6.45 | 817486 | 7.79832191 | CS |
| 156 | 0.92 | 14.0672782875 | 6.54 | 13.1 | 6.25 | 1019985 | 8.53469677 | CS |
| 260 | 4.36 | 140.64516129 | 3.1 | 13.1 | 2.9 | 1356735 | 7.22093192 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 7.48 | 0.09 | 1.22 | 7.43 | 7.62 | 7.4 | 598900 |
| 1745530200 | 7.39 | 0 | 0.00 | 7.11 | 7.48 | 7.1 | 1007400 |
| 1745443740 | 7.39 | 0.14 | 1.93 | 7.25 | 7.46 | 7.24 | 658100 |
| 1745357400 | 7.25 | 0.08 | 1.12 | 7.17 | 7.27 | 7.15 | 334200 |
| 1744925400 | 7.17 | 0.07 | 0.99 | 7.11 | 7.2 | 7.11 | 270500 |
| 1744839000 | 7.1 | -0.07 | -0.98 | 7.16 | 7.2 | 7.1 | 350400 |
| 1744752600 | 7.17 | -0.08 | -1.10 | 7.25 | 7.25 | 7.14 | 282800 |
| 1744666200 | 7.25 | 0.04 | 0.55 | 7.2 | 7.29 | 7.16 | 423300 |
| 1744407000 | 7.21 | 0.07 | 0.98 | 7.09 | 7.21 | 7.04 | 357500 |
| 1744320600 | 7.14 | -0.12 | -1.65 | 7.21 | 7.24 | 7.06 | 432900 |
| 1744234200 | 7.26 | 0.21 | 2.98 | 7.03 | 7.31 | 6.99 | 692900 |
| 1744147800 | 7.05 | -0.1 | -1.40 | 7.23 | 7.27 | 7.05 | 598900 |
| 1744061400 | 7.15 | -0.18 | -2.46 | 7.19 | 7.35 | 7.12 | 602900 |
| 1743802200 | 7.33 | -0.02 | -0.27 | 7.3 | 7.35 | 7.16 | 898800 |
| 1743715800 | 7.35 | 0 | 0.00 | 7.33 | 7.49 | 7.31 | 779300 |
| 1743629400 | 7.35 | 0.09 | 1.24 | 7.25 | 7.43 | 7.23 | 705100 |
| 1743542940 | 7.26 | 0.05 | 0.69 | 7.19 | 7.3 | 7.17 | 618100 |
| 1743456600 | 7.21 | 0.04 | 0.56 | 7.18 | 7.21 | 7.11 | 390800 |
| 1743197400 | 7.17 | -0.01 | -0.14 | 7.24 | 7.24 | 7.14 | 457400 |
| 1743111000 | 7.18 | -0.07 | -0.97 | 7.21 | 7.29 | 7.15 | 600300 |
| 1743024600 | 7.25 | -0.03 | -0.41 | 7.32 | 7.33 | 7.15 | 641600 |
| 1742938200 | 7.28 | 0.08 | 1.11 | 7.2 | 7.35 | 7.2 | 432000 |
| 1742851740 | 7.2 | -0.03 | -0.41 | 7.26 | 7.27 | 7.17 | 398900 |
| 1742592600 | 7.23 | 0 | 0.00 | 7.24 | 7.3 | 7.16 | 462000 |
| 1742506200 | 7.23 | -0.22 | -2.95 | 7.36 | 7.39 | 7.2 | 607700 |
| 1742419800 | 7.45 | 0.04 | 0.54 | 7.4 | 7.53 | 7.29 | 750500 |
| 1742333400 | 7.41 | -0.08 | -1.07 | 7.41 | 7.55 | 7.36 | 324700 |
| 1742247000 | 7.49 | 0.12 | 1.63 | 7.34 | 7.53 | 7.34 | 383400 |
| 1741987800 | 7.37 | 0.08 | 1.10 | 7.36 | 7.43 | 7.28 | 312400 |
| 1741901400 | 7.29 | 0.13 | 1.82 | 7.18 | 7.36 | 7.12 | 364000 |
| 1741814940 | 7.16 | -0.05 | -0.69 | 7.17 | 7.28 | 7.15 | 461700 |
| 1741728600 | 7.21 | -0.48 | -6.24 | 7.45 | 7.7 | 7.17 | 644300 |
| 1741642140 | 7.69 | 0 | 0.00 | 7.7 | 7.74 | 7.61 | 733900 |
| 1741382940 | 7.69 | 0.13 | 1.72 | 7.56 | 7.75 | 7.48 | 936700 |
| 1741296540 | 7.56 | 0.32 | 4.42 | 7.32 | 7.62 | 7.32 | 1051400 |
| 1741210140 | 7.24 | -0.03 | -0.41 | 7.35 | 7.39 | 7.24 | 405000 |
| 1740778200 | 7.27 | -0.12 | -1.62 | 7.39 | 7.45 | 7.24 | 568400 |
| 1740691740 | 7.39 | 0.11 | 1.51 | 7.32 | 7.4 | 7.21 | 490600 |
| 1740605400 | 7.28 | -0.27 | -3.58 | 7.59 | 7.62 | 7.27 | 714700 |
| 1740519000 | 7.55 | 0.05 | 0.67 | 7.5 | 7.66 | 7.49 | 867000 |
| 1740432540 | 7.5 | 0.29 | 4.02 | 7.25 | 7.78 | 7.21 | 2872000 |
| 1740173400 | 7.21 | 0.04 | 0.56 | 7.14 | 7.27 | 6.86 | 2495800 |
| 1740087000 | 7.17 | 0.01 | 0.14 | 7.16 | 7.18 | 7.07 | 522500 |
| 1740000540 | 7.16 | -0.02 | -0.28 | 7.18 | 7.18 | 7.06 | 559400 |
| 1739914140 | 7.18 | -0.04 | -0.55 | 7.22 | 7.23 | 7.11 | 377000 |
| 1739827800 | 7.22 | 0.06 | 0.84 | 7.19 | 7.4 | 7.15 | 764300 |
| 1739568600 | 7.16 | 0.15 | 2.14 | 7 | 7.17 | 7 | 1153600 |
| 1739482140 | 7.01 | -0.01 | -0.14 | 7.02 | 7.05 | 6.86 | 1056100 |
| 1739395740 | 7.02 | -0.19 | -2.64 | 7.15 | 7.18 | 7.02 | 630200 |
| 1739309400 | 7.21 | 0.1 | 1.41 | 7.11 | 7.21 | 7.05 | 303500 |
| 1739222940 | 7.11 | 0.06 | 0.85 | 7.04 | 7.19 | 7.02 | 637000 |
| 1738963800 | 7.05 | -0.14 | -1.95 | 7.25 | 7.27 | 7.03 | 513600 |
| 1738877340 | 7.19 | -0.04 | -0.55 | 7.22 | 7.26 | 7.15 | 451900 |
| 1738790940 | 7.23 | -0.13 | -1.77 | 7.29 | 7.38 | 7.23 | 408400 |
| 1738704600 | 7.36 | -0.11 | -1.47 | 7.46 | 7.48 | 7.34 | 463000 |
| 1738618200 | 7.47 | 0.17 | 2.33 | 7.28 | 7.47 | 7.18 | 809900 |
| 1738358940 | 7.3 | 0 | 0.00 | 7.41 | 7.47 | 7.26 | 961400 |
| 1738272540 | 7.3 | 0.25 | 3.55 | 7.08 | 7.31 | 7.05 | 530500 |
| 1738186200 | 7.05 | -0.01 | -0.14 | 7.07 | 7.13 | 6.99 | 872200 |
| 1738099740 | 7.06 | -0.23 | -3.16 | 7.3 | 7.3 | 7.05 | 559100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
