Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 23.51 | 950 | 24 | CS |
| 4 | 0.69 | 2.9601029601 | 23.31 | 24 | 23.31 | 978 | 23.81818182 | CS |
| 12 | 1.09 | 4.75774770842 | 22.91 | 24.99 | 22.8 | 953 | 23.80237569 | CS |
| 26 | -1.55 | -6.06653620352 | 25.55 | 28.2 | 22.16 | 6966 | 22.79899197 | CS |
| 52 | -4.5 | -15.7894736842 | 28.5 | 30.49 | 22.16 | 4083 | 23.1810504 | CS |
| 156 | -16.7 | -41.0319410319 | 40.7 | 40.7 | 21.01 | 4781 | 24.46208624 | CS |
| 260 | -26.5 | -52.4752475248 | 50.5 | 50.5 | 21.01 | 4052 | 27.80904029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738013340 | 24 | 0 | 0.00 | 23.51 | 24 | 23.51 | 800 |
| 1737754200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1100 |
| 1737667800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737581400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737495000 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 1800 |
| 1737408540 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737149340 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737062940 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1736976540 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 100 |
| 1736890140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1736544540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736458140 | 24 | 0.39 | 1.65 | 23.99 | 24 | 23.99 | 1400 |
| 1736371740 | 23.61 | 0.11 | 0.47 | 23.99 | 23.99 | 23.61 | 1100 |
| 1736285340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736198940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735939740 | 23.5 | -0.05 | -0.21 | 23.5 | 24 | 23.5 | 1800 |
| 1735853400 | 23.55 | 0 | 0.00 | 23.31 | 23.55 | 23.31 | 600 |
| 1735594140 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1735334940 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 500 |
| 1735248540 | 23.55 | -0.44 | -1.83 | 23.55 | 23.55 | 23.55 | 1000 |
| 1734989340 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 100 |
| 1734730200 | 24 | 0.1 | 0.42 | 23.87 | 24 | 23.87 | 1200 |
| 1734643800 | 23.9 | 0.3 | 1.27 | 23.9 | 23.9 | 23.9 | 300 |
| 1734557400 | 23.6 | -0.39 | -1.63 | 23.98 | 23.98 | 23.6 | 1300 |
| 1734470940 | 23.99 | -0.01 | -0.04 | 23.66 | 23.99 | 23.65 | 600 |
| 1734384540 | 24 | 0 | 0.00 | 23.99 | 24 | 23.99 | 1000 |
| 1734125340 | 24 | 0.05 | 0.21 | 23.97 | 24 | 23.97 | 1500 |
| 1734039000 | 23.95 | -0.8 | -3.23 | 24.52 | 24.52 | 23.95 | 1100 |
| 1733952540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733866140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 300 |
| 1733779740 | 24.75 | 0.05 | 0.20 | 24.75 | 24.75 | 24.75 | 500 |
| 1733520600 | 24.7 | -0.2 | -0.80 | 24.7 | 24.7 | 24.7 | 100 |
| 1733434200 | 24.9 | 0.39 | 1.59 | 24.51 | 24.99 | 24.51 | 1500 |
| 1733347800 | 24.51 | 0.16 | 0.66 | 24.75 | 24.75 | 24.51 | 300 |
| 1733261340 | 24.35 | -0.05 | -0.20 | 24.35 | 24.35 | 24.35 | 400 |
| 1733174940 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732915740 | 24.4 | 0.59 | 2.48 | 24.05 | 24.4 | 24.05 | 300 |
| 1732829400 | 23.81 | -0.18 | -0.75 | 24 | 24.36 | 23.81 | 2300 |
| 1732743000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732656600 | 23.99 | 0 | 0.00 | 23.9 | 23.99 | 23.61 | 900 |
| 1732570140 | 23.99 | 0 | 0.00 | 23.41 | 23.99 | 23.4 | 1100 |
| 1732310940 | 23.99 | 0.89 | 3.85 | 22.91 | 23.99 | 22.91 | 1600 |
| 1732224540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1732051740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1731965340 | 23.1 | -0.89 | -3.71 | 23.51 | 23.61 | 23.01 | 2700 |
| 1731619800 | 23.99 | 0.54 | 2.30 | 23.25 | 23.99 | 23.25 | 1100 |
| 1731533400 | 23.45 | 0.3 | 1.30 | 23.18 | 23.45 | 23.17 | 500 |
| 1731446940 | 23.15 | -0.25 | -1.07 | 23.45 | 23.49 | 23.03 | 900 |
| 1731360540 | 23.4 | 0.04 | 0.17 | 23.1 | 23.4 | 23.1 | 1900 |
| 1731101400 | 23.36 | -0.14 | -0.60 | 23.26 | 23.36 | 23.25 | 900 |
| 1731014940 | 23.5 | 0.7 | 3.07 | 23 | 23.5 | 23 | 1100 |
| 1730928600 | 22.8 | -0.21 | -0.91 | 22.91 | 22.91 | 22.8 | 400 |
| 1730842200 | 23.01 | 0.26 | 1.14 | 23.47 | 23.49 | 23.01 | 1200 |
| 1730755800 | 22.75 | 0.23 | 1.02 | 23.35 | 23.49 | 22.61 | 1300 |
| 1730496600 | 22.52 | -0.93 | -3.97 | 23.1 | 23.1 | 22.52 | 700 |
| 1730410200 | 23.45 | 0.93 | 4.13 | 22.55 | 23.49 | 22.51 | 1300 |
| 1730323800 | 22.52 | -0.47 | -2.04 | 22.9 | 22.9 | 22.51 | 400 |
| 1730237340 | 22.99 | 0.49 | 2.18 | 22.5 | 22.99 | 22.5 | 1400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
