Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.42857142857 | 11.2 | 11.45 | 10.96 | 13551967 | 11.18974422 | PR |
| 4 | 0.38 | 3.46083788707 | 10.98 | 11.51 | 10.85 | 10328583 | 11.20739478 | PR |
| 12 | -0.14 | -1.21739130435 | 11.5 | 11.68 | 10.22 | 12233496 | 10.99765125 | PR |
| 26 | -0.48 | -4.05405405405 | 11.84 | 12.56 | 10.22 | 12259546 | 11.28308927 | PR |
| 52 | -0.57 | -4.77787091366 | 11.93 | 13.34 | 9.57 | 12640587 | 11.25232582 | PR |
| 156 | 1.46039565 | 14.752060773 | 9.89960435 | 13.63 | 9.35347233 | 11572794 | 11.41693216 | PR |
| 260 | 1.20655964 | 11.8832592424 | 10.15344036 | 13.63 | 5.7997682 | 11068307 | 10.58019498 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 11.36 | 0.04 | 0.35 | 11.23 | 11.45 | 11.15 | 7632800 |
| 1741296540 | 11.32 | 0.16 | 1.43 | 11.18 | 11.33 | 10.96 | 11094200 |
| 1741210140 | 11.16 | 0.03 | 0.27 | 11.27 | 11.29 | 11 | 10701900 |
| 1740778200 | 11.13 | -0.13 | -1.15 | 11.2 | 11.34 | 11.05 | 18859800 |
| 1740691740 | 11.26 | -0.03 | -0.27 | 11.26 | 11.34 | 11.17 | 12432700 |
| 1740605400 | 11.29 | -0.1 | -0.88 | 11.45 | 11.47 | 11.25 | 8179500 |
| 1740519000 | 11.39 | 0.2 | 1.79 | 11.23 | 11.48 | 11.21 | 8847500 |
| 1740432540 | 11.19 | -0.06 | -0.53 | 11.25 | 11.29 | 11.12 | 8076300 |
| 1740173400 | 11.25 | 0.05 | 0.45 | 11.25 | 11.38 | 11.15 | 11267200 |
| 1740087000 | 11.2 | -0.09 | -0.80 | 11.27 | 11.29 | 11.11 | 9766600 |
| 1740000540 | 11.29 | -0.11 | -0.96 | 11.3 | 11.38 | 11.22 | 12433300 |
| 1739914140 | 11.4 | 0 | 0.00 | 11.4 | 11.5 | 11.31 | 10165500 |
| 1739827800 | 11.4 | 0.02 | 0.18 | 11.39 | 11.51 | 11.35 | 4448900 |
| 1739568600 | 11.38 | 0.29 | 2.61 | 11.13 | 11.43 | 11.12 | 9518400 |
| 1739482140 | 11.09 | 0.04 | 0.36 | 11.02 | 11.09 | 10.95 | 6205200 |
| 1739395740 | 11.05 | -0.08 | -0.72 | 11.02 | 11.16 | 10.9 | 13193100 |
| 1739309400 | 11.13 | 0.1 | 0.91 | 11.06 | 11.22 | 11 | 8756200 |
| 1739222940 | 11.03 | 0.06 | 0.55 | 10.98 | 11.06 | 10.85 | 11966400 |
| 1738963800 | 10.97 | 0.01 | 0.09 | 10.98 | 11.06 | 10.88 | 10001800 |
| 1738877340 | 10.96 | -0.11 | -0.99 | 11.05 | 11.1 | 10.89 | 9937000 |
| 1738790940 | 11.07 | -0.03 | -0.27 | 11.15 | 11.23 | 11.03 | 9932300 |
| 1738704600 | 11.1 | -0.09 | -0.80 | 11.19 | 11.25 | 11.06 | 11445400 |
| 1738618200 | 11.19 | 0.23 | 2.10 | 10.94 | 11.29 | 10.9 | 14450200 |
| 1738358940 | 10.96 | 0.04 | 0.37 | 10.92 | 11.13 | 10.92 | 13615900 |
| 1738272540 | 10.92 | 0.24 | 2.25 | 10.73 | 11 | 10.7 | 8830600 |
| 1738186200 | 10.68 | -0.1 | -0.93 | 10.86 | 10.87 | 10.67 | 6828100 |
| 1738099740 | 10.78 | 0.03 | 0.28 | 10.75 | 10.83 | 10.69 | 7983300 |
| 1738013340 | 10.75 | 0.25 | 2.38 | 10.53 | 10.76 | 10.5 | 9001700 |
| 1737754200 | 10.5 | -0.08 | -0.76 | 10.53 | 10.56 | 10.44 | 7920400 |
| 1737667740 | 10.58 | 0.05 | 0.47 | 10.51 | 10.65 | 10.49 | 12055700 |
| 1737581400 | 10.53 | -0.08 | -0.75 | 10.65 | 10.67 | 10.48 | 11224000 |
| 1737495000 | 10.61 | 0.03 | 0.28 | 10.28 | 10.67 | 10.22 | 16785500 |
| 1737408600 | 10.58 | 0.12 | 1.15 | 10.48 | 10.63 | 10.4 | 5075900 |
| 1737149400 | 10.46 | 0.18 | 1.75 | 10.29 | 10.58 | 10.24 | 17813200 |
| 1737062940 | 10.28 | -0.31 | -2.93 | 10.59 | 10.61 | 10.26 | 11667600 |
| 1736976540 | 10.59 | 0.16 | 1.53 | 10.55 | 10.66 | 10.43 | 12001900 |
| 1736890140 | 10.43 | -0.06 | -0.57 | 10.49 | 10.54 | 10.38 | 12434600 |
| 1736803740 | 10.49 | 0.02 | 0.19 | 10.48 | 10.69 | 10.42 | 17354900 |
| 1736544540 | 10.47 | -0.29 | -2.70 | 10.67 | 10.68 | 10.38 | 15656300 |
| 1736458140 | 10.76 | -0.08 | -0.74 | 10.84 | 10.85 | 10.68 | 11972600 |
| 1736371740 | 10.84 | -0.27 | -2.43 | 11.06 | 11.09 | 10.74 | 13693800 |
| 1736285400 | 11.11 | 0.26 | 2.40 | 10.95 | 11.14 | 10.85 | 12298800 |
| 1736198940 | 10.85 | 0.01 | 0.09 | 10.94 | 11.01 | 10.79 | 16343700 |
| 1735939740 | 10.84 | -0.24 | -2.17 | 10.99 | 11.01 | 10.6 | 25030100 |
| 1735853400 | 11.08 | -0.03 | -0.27 | 11.1 | 11.11 | 10.92 | 14137800 |
| 1735594200 | 11.11 | 0.07 | 0.63 | 11.08 | 11.11 | 10.97 | 11527700 |
| 1735334940 | 11.04 | -0.01 | -0.09 | 11.07 | 11.2 | 11 | 10382100 |
| 1735248540 | 11.05 | -0.05 | -0.45 | 10.9 | 11.08 | 10.78 | 16475500 |
| 1734989340 | 11.1 | -0.44 | -3.81 | 11.49 | 11.51 | 11.1 | 13931000 |
| 1734730200 | 11.54 | 0.24 | 2.12 | 11.27 | 11.61 | 11.25 | 26135400 |
| 1734643800 | 11.3 | 0.15 | 1.35 | 11.2 | 11.36 | 11.15 | 10988400 |
| 1734557400 | 11.15 | -0.33 | -2.87 | 11.45 | 11.45 | 11.06 | 18259200 |
| 1734470940 | 11.48 | 0.09 | 0.79 | 11.46 | 11.68 | 11.36 | 20648500 |
| 1734384540 | 11.39 | -0.03 | -0.26 | 11.51 | 11.56 | 11.34 | 12745800 |
| 1734125340 | 11.42 | -0.08 | -0.70 | 11.5 | 11.55 | 11.37 | 8109400 |
| 1734039000 | 11.5 | -0.32 | -2.71 | 11.7 | 11.72 | 11.39 | 14683800 |
| 1733952540 | 11.82 | 0.16 | 1.37 | 11.66 | 11.9 | 11.44 | 14248800 |
| 1733866140 | 11.66 | 0.03 | 0.26 | 11.68 | 11.78 | 11.58 | 7600200 |
| 1733779740 | 11.63 | 0.13 | 1.13 | 11.55 | 11.68 | 11.51 | 9482400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
