Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.833333333333 | 1.2 | 1.32 | 1.15 | 1105940 | 1.24304519 | CS |
| 4 | -0.14 | -10.3703703704 | 1.35 | 1.52 | 1.15 | 1084680 | 1.33772467 | CS |
| 12 | -0.31 | -20.3947368421 | 1.52 | 1.6 | 1.07 | 1506428 | 1.28075691 | CS |
| 26 | -0.6 | -33.1491712707 | 1.81 | 2.26 | 1.07 | 1755437 | 1.52089138 | CS |
| 52 | -1.08 | -47.1615720524 | 2.29 | 3.17 | 1.07 | 2390239 | 1.94056029 | CS |
| 156 | -12.64 | -91.2635379061 | 13.85 | 22.61 | 1.07 | 1243134 | 5.1590915 | CS |
| 260 | -21.29 | -94.6222222222 | 22.5 | 27.9 | 1.07 | 1046428 | 6.10624337 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.2 | 657600 |
| 1749763800 | 1.24 | -0.06 | -4.62 | 1.28 | 1.3 | 1.23 | 1028400 |
| 1749677400 | 1.3 | 0.06 | 4.84 | 1.25 | 1.32 | 1.23 | 1740300 |
| 1749591000 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.19 | 797200 |
| 1749504600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.21 | 1.15 | 1061100 |
| 1749245400 | 1.19 | 0 | 0.00 | 1.2 | 1.22 | 1.17 | 902700 |
| 1749159000 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.18 | 968200 |
| 1749072540 | 1.25 | -0.11 | -8.09 | 1.36 | 1.36 | 1.25 | 1095400 |
| 1748986200 | 1.36 | -0.03 | -2.16 | 1.4 | 1.41 | 1.33 | 1007300 |
| 1748899800 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.36 | 668800 |
| 1748640600 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3899999 | 1.35 | 568300 |
| 1748554140 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.34 | 963500 |
| 1748467800 | 1.4 | 0 | 0.00 | 1.3899999 | 1.43 | 1.37 | 842600 |
| 1748381400 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.44 | 1.37 | 661300 |
| 1748294940 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.33 | 462100 |
| 1748035800 | 1.3799999 | 0.05 | 3.76 | 1.34 | 1.3899999 | 1.28 | 785400 |
| 1747949340 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.4 | 1.32 | 612700 |
| 1747863000 | 1.37 | -0.06 | -4.20 | 1.43 | 1.44 | 1.36 | 928000 |
| 1747776540 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.49 | 1.3799999 | 1808600 |
| 1747690200 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.52 | 1.36 | 1754200 |
| 1747431000 | 1.42 | 0.07 | 5.19 | 1.35 | 1.45 | 1.33 | 3037500 |
| 1747344540 | 1.35 | 0.1 | 8.00 | 1.26 | 1.3899999 | 1.23 | 3685600 |
| 1747258200 | 1.25 | 0.08 | 6.84 | 1.17 | 1.28 | 1.1399999 | 3627800 |
| 1747171740 | 1.17 | 0.03 | 2.63 | 1.15 | 1.22 | 1.1299999 | 1933600 |
| 1747085400 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.2 | 1.1299999 | 875700 |
| 1746826200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.22 | 1.1399999 | 1176900 |
| 1746739800 | 1.16 | 0.09 | 8.41 | 1.09 | 1.26 | 1.08 | 3205600 |
| 1746653340 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.07 | 1533500 |
| 1746567000 | 1.11 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 1056000 |
| 1746480600 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.11 | 1490600 |
| 1746221400 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.17 | 1.12 | 1431300 |
| 1746048600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.1299999 | 2312200 |
| 1745962200 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.27 | 1.12 | 2626000 |
| 1745875800 | 1.1299999 | -0.09 | -7.38 | 1.21 | 1.23 | 1.12 | 1931100 |
| 1745616600 | 1.22 | -0.02 | -1.61 | 1.22 | 1.24 | 1.2 | 874200 |
| 1745530200 | 1.24 | 0.05 | 4.20 | 1.2 | 1.28 | 1.16 | 3583400 |
| 1745443740 | 1.19 | -0.04 | -3.25 | 1.24 | 1.26 | 1.19 | 2202700 |
| 1745357400 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 1506000 |
| 1744925400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.23 | 1862900 |
| 1744839000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.23 | 2473900 |
| 1744752600 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.22 | 1343700 |
| 1744666200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.3 | 1.25 | 954600 |
| 1744407000 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 551600 |
| 1744320600 | 1.27 | -0.08 | -5.93 | 1.35 | 1.35 | 1.25 | 1692800 |
| 1744234200 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.25 | 2843800 |
| 1744147800 | 1.25 | -0.04 | -3.10 | 1.3 | 1.32 | 1.25 | 1109300 |
| 1744061400 | 1.29 | 0 | 0.00 | 1.28 | 1.31 | 1.25 | 1279600 |
| 1743802200 | 1.29 | -0.06 | -4.44 | 1.33 | 1.34 | 1.27 | 1734400 |
| 1743715800 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.3899999 | 1.34 | 1511100 |
| 1743629400 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.41 | 1.37 | 667500 |
| 1743542940 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.35 | 1590300 |
| 1743456600 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.44 | 1.36 | 1535700 |
| 1743197400 | 1.37 | -0.13 | -8.67 | 1.44 | 1.44 | 1.34 | 3914500 |
| 1743111000 | 1.5 | -0.06 | -3.85 | 1.57 | 1.58 | 1.5 | 1199600 |
| 1743024600 | 1.56 | 0.06 | 4.00 | 1.51 | 1.6 | 1.5 | 1321400 |
| 1742938200 | 1.5 | 0.03 | 2.04 | 1.47 | 1.55 | 1.46 | 731000 |
| 1742851740 | 1.47 | -0.01 | -0.68 | 1.5 | 1.52 | 1.47 | 520500 |
| 1742592600 | 1.48 | -0.03 | -1.99 | 1.52 | 1.54 | 1.47 | 611900 |
| 1742506200 | 1.51 | -0.06 | -3.82 | 1.56 | 1.57 | 1.51 | 666800 |
| 1742419800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.58 | 1.5 | 1238100 |
| 1742333400 | 1.53 | 0.01 | 0.66 | 1.51 | 1.54 | 1.49 | 713500 |
| 1742247000 | 1.52 | 0.05 | 3.40 | 1.45 | 1.54 | 1.45 | 983100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
