Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -3.96098726115 | 50.24 | 50.83 | 47.28 | 3562 | 48.31870227 | DR |
| 4 | -2.48 | -4.88862605953 | 50.73 | 53.99 | 47.28 | 5920 | 51.71744684 | DR |
| 12 | -5.89 | -10.8792020687 | 54.14 | 55.88 | 47.28 | 5694 | 51.95303709 | DR |
| 26 | -1.99 | -3.96098726115 | 50.24 | 55.88 | 46.22 | 5110 | 51.25235655 | DR |
| 52 | 2.55 | 5.57986870897 | 45.7 | 57.63 | 45.15 | 5013 | 51.41180994 | DR |
| 156 | 7.55961506 | 18.5783817753 | 40.69038494 | 66.30680153 | 35.71570882 | 6844 | 46.98908861 | DR |
| 260 | 27.33836752 | 130.732823208 | 20.91163248 | 66.30680153 | 10.21591224 | 6069 | 40.88358655 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 47.84 | 0.01 | 0.02 | 47.85 | 48.72 | 47.56 | 7365 |
| 1738358940 | 47.83 | -1.56 | -3.16 | 49.68 | 49.68 | 47.83 | 4042 |
| 1738272540 | 49.39 | 0.34 | 0.69 | 49.48 | 50.32 | 49.29 | 2671 |
| 1738186200 | 49.05 | 0.04 | 0.08 | 49.08 | 49.88 | 49.01 | 1525 |
| 1738099740 | 49.01 | -1.54 | -3.05 | 50.24 | 50.83 | 49.01 | 2205 |
| 1738013340 | 50.55 | 0.19 | 0.38 | 49.95 | 50.99 | 49.95 | 1389 |
| 1737754200 | 50.36 | -0.69 | -1.35 | 51.64 | 51.64 | 50.05 | 1707 |
| 1737667740 | 51.05 | -0.45 | -0.87 | 51.3 | 51.87 | 51.01 | 2705 |
| 1737581400 | 51.5 | -0.44 | -0.85 | 51.62 | 52.28 | 51 | 1251 |
| 1737495000 | 51.94 | -0.76 | -1.44 | 53.41 | 53.41 | 51.94 | 14455 |
| 1737408600 | 52.7 | -1.15 | -2.14 | 53.85 | 53.98 | 52.7 | 15131 |
| 1737149400 | 53.85 | -0.14 | -0.26 | 53.99 | 53.99 | 52.9 | 8681 |
| 1737062940 | 53.99 | 1.27 | 2.41 | 51.66 | 53.99 | 51.66 | 2328 |
| 1736976540 | 52.72 | -1.2 | -2.23 | 53.93 | 53.93 | 52.68 | 6577 |
| 1736890140 | 53.92 | 1.36 | 2.59 | 52.95 | 53.92 | 52.18 | 10110 |
| 1736803740 | 52.56 | 1.06 | 2.06 | 51.44 | 53.36 | 51.44 | 4746 |
| 1736544540 | 51.5 | 0.65 | 1.28 | 51.9 | 52.79 | 51.3 | 13063 |
| 1736458140 | 50.85 | 0.03 | 0.06 | 51.95 | 51.95 | 50.85 | 789 |
| 1736371740 | 50.82 | -0.73 | -1.42 | 50.8 | 52.2 | 50.8 | 3805 |
| 1736285400 | 51.55 | 0.69 | 1.36 | 50.73 | 52.25 | 50.61 | 9190 |
| 1736198940 | 50.86 | -1.67 | -3.18 | 52.15 | 52.15 | 50.5 | 2248 |
| 1735939740 | 52.53 | 1.22 | 2.38 | 51.8 | 52.53 | 51.51 | 21638 |
| 1735853400 | 51.31 | 1.2 | 2.39 | 51.13 | 52.24 | 50.11 | 3705 |
| 1735594200 | 50.11 | 0.27 | 0.54 | 50.56 | 50.56 | 49.51 | 434 |
| 1735334940 | 49.84 | 0.14 | 0.28 | 49.93 | 50.55 | 49.81 | 1722 |
| 1735248540 | 49.7 | 0.26 | 0.53 | 49.76 | 50.2 | 49.52 | 2597 |
| 1734989340 | 49.44 | 0.76 | 1.56 | 48.65 | 49.87 | 48.65 | 3147 |
| 1734730200 | 48.68 | -2.2 | -4.32 | 48.5 | 48.9 | 48.09 | 4348 |
| 1734643800 | 50.88 | 0.04 | 0.08 | 50.52 | 50.88 | 48.68 | 6591 |
| 1734557400 | 50.84 | 0.45 | 0.89 | 49.48 | 51.1 | 49.48 | 8095 |
| 1734470940 | 50.39 | -1.19 | -2.31 | 51.55 | 51.55 | 49.51 | 16062 |
| 1734384540 | 51.58 | 0.66 | 1.30 | 50.6 | 51.58 | 50.46 | 11429 |
| 1734125340 | 50.92 | -0.08 | -0.16 | 51 | 51.75 | 50.54 | 3636 |
| 1734039000 | 51 | -0.35 | -0.68 | 50.51 | 51.15 | 50.28 | 5180 |
| 1733952540 | 51.35 | -0.24 | -0.47 | 51.95 | 51.95 | 50.73 | 3118 |
| 1733866140 | 51.59 | -0.74 | -1.41 | 52.33 | 52.36 | 51.59 | 2434 |
| 1733779740 | 52.33 | 0.07 | 0.13 | 53.59 | 53.59 | 52.3 | 5014 |
| 1733520600 | 52.26 | -0.2 | -0.38 | 52.47 | 52.96 | 51.76 | 10989 |
| 1733434200 | 52.46 | 0.55 | 1.06 | 52.3 | 52.76 | 51.76 | 5588 |
| 1733347800 | 51.91 | -2.1 | -3.89 | 54.01 | 54.01 | 51.84 | 17853 |
| 1733261340 | 54.01 | 0.48 | 0.90 | 54.3 | 54.3 | 53.53 | 6714 |
| 1733174940 | 53.53 | -0.8 | -1.47 | 54.79 | 55.1 | 53.5 | 2599 |
| 1732915740 | 54.33 | 0.24 | 0.44 | 54.09 | 55.15 | 53.68 | 4325 |
| 1732829400 | 54.09 | 0.21 | 0.39 | 53.88 | 54.12 | 52.95 | 1104 |
| 1732743000 | 53.88 | 2.49 | 4.85 | 52.2 | 53.88 | 52.15 | 4281 |
| 1732656600 | 51.39 | -0.22 | -0.43 | 51.65 | 52.1 | 50.72 | 3129 |
| 1732570140 | 51.61 | -2.75 | -5.06 | 55.84 | 55.84 | 51.57 | 4865 |
| 1732310940 | 54.36 | 0.27 | 0.50 | 54.25 | 54.61 | 54.16 | 3871 |
| 1732224600 | 54.09 | -0.02 | -0.04 | 55 | 55.88 | 54.06 | 4486 |
| 1732051800 | 54.11 | -0.59 | -1.08 | 54.77 | 54.87 | 54.1 | 4476 |
| 1731965340 | 54.7 | -0.2 | -0.36 | 54.72 | 54.88 | 54.1 | 5203 |
| 1731619800 | 54.9 | 0.45 | 0.83 | 54.65 | 54.9 | 53.8 | 6756 |
| 1731533400 | 54.45 | 1.15 | 2.16 | 53.4 | 54.45 | 52.85 | 450 |
| 1731446940 | 53.3 | -0.3 | -0.56 | 54.14 | 54.16 | 53.3 | 1198 |
| 1731360540 | 53.6 | 0.29 | 0.54 | 54.32 | 54.32 | 53.6 | 2098 |
| 1731101400 | 53.31 | -0.38 | -0.71 | 52.84 | 53.89 | 52.84 | 1113 |
| 1731014940 | 53.69 | -1.22 | -2.22 | 54.25 | 55.55 | 53.45 | 1356 |
| 1730928600 | 54.91 | 1.83 | 3.45 | 53.35 | 54.91 | 53.35 | 6197 |
| 1730842200 | 53.08 | 0.3 | 0.57 | 52.85 | 53.1 | 52.1 | 3356 |
| 1730755800 | 52.78 | 0.3 | 0.57 | 52.7 | 53 | 52.36 | 2868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
