ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cosan SA

Cosan SA (CSAN3)

11,86
-0,22
( -1,82% )
Atualizado: 11:05:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.28-2.3064250411912.1412.2811.48968970011.91377867CS
4-1.13-8.6989992301812.991311.481096018012.02969474CS
12-1.65-12.213175425613.5114.1811.481057770812.83126478CS
26-2.88-19.538670284914.7414.7811.48997120513.22979824CS
52-5.32-30.966239813717.1819.8911.48912777014.82334274CS
156-8.67-42.230881636620.5325.2211.48875893716.96644909CS
260-3.125-20.854187520914.98527.3910.4375685545018.0706605CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173075580012.080.585.0411.6412.211.6314071300
173049660011.5-0.34-2.8711.9111.9411.4810287700
173041020011.84-0.22-1.8211.9912.2311.818184100
173032380012.06-0.02-0.1712.1112.2812.026106200
173023734012.08-0.08-0.6612.1412.212.029799200
173015100012.160.413.4911.8712.3311.8121388400
172989180011.75-0.08-0.6811.8611.8811.667369800
172980540011.830.10.8511.7711.8311.589421600
172971900011.730.030.2611.6211.7311.488115600
172963260011.7-0.04-0.3411.7111.7311.4912282000
172954614011.74-0.08-0.6811.8511.9211.718917800
172928700011.82-0.07-0.5912.0112.0911.7911392300
172920054011.89-0.19-1.5711.9912.0111.7910667000
172911414012.08-0.01-0.0812.1312.1811.9713725700
172902774012.09-0.11-0.9012.2312.3412.057906800
172894134012.20.10.8312.112.2912.028300300
172868220012.1-0.38-3.0412.412.4611.9619750400
172859574012.480.080.6512.2612.5612.2510280000
172850940012.4-0.38-2.9712.7112.7612.3512677500
172842294012.78-0.23-1.7712.991312.78559900
172833660013.01-0.21-1.5913.3713.4312.938704700
172807740013.220.130.9912.9813.2512.987536700
172799100013.09-0.44-3.2513.3713.3912.8411212600
172790454013.530.181.3513.413.7613.410332100
172781820013.350.272.0613.1613.3513.0215133100
172773180013.08-0.11-0.8313.2513.4213.0713610000
172747260013.190.282.1712.9313.2812.9219980300
172738614012.910.393.1212.613.0212.5812289100
172729974012.52-0.19-1.4912.7812.8112.59301200
172721340012.710.443.5912.4112.7812.389935600
172712700012.27-0.3-2.3912.5212.5512.2511457400
172686780012.57-0.43-3.3112.9712.9912.4614761900
172678140013-0.1-0.7613.2313.2912.988820300
172669500013.1-0.27-2.0213.3213.4413.112103900
172660860013.370.241.8313.4213.4613.1712118900
172652220013.130.050.3813.0713.2213.024946800
172626300013.080.181.4012.913.2612.98352200
172617654012.9-0.05-0.3912.9713.0212.756091000
172609014012.950.413.2712.5513.0112.549037000
172600374012.54-0.25-1.9512.7512.7612.4311690200
172591740012.79-0.15-1.1612.9513.0412.757734500
172565820012.94-0.51-3.7913.3813.4312.897389800
172557180013.450.010.0713.3913.4913.2410875900
172548540013.440.322.4413.2313.5313.137632200
172539900013.1200.0013.1613.2513.0510079900
172531260013.12-0.23-1.7213.3413.3913.095672200
172505340013.35-0.07-0.5213.3213.4413.2626683800
172496700013.42-0.26-1.9013.6313.6813.379290700
172488060013.68-0.3-2.1513.9113.9113.548652500
172479414013.98-0.04-0.2914.1514.1513.936126400
172470774014.020.050.3614.0814.1813.937714100
172444860013.970.282.0513.7714.1413.759030700
172436214013.69-0.25-1.7913.8814.0313.678351800
172427574013.940.080.5813.914.1613.879168200
172418934013.86-0.11-0.7913.9413.9413.759365300
172410294013.970.574.2513.5513.9713.4613991100
172384380013.4-0.3-2.1913.8613.9813.49734600
172375734013.70.151.1113.513.8313.2414959300
172367100013.55-0.16-1.1713.513.5913.359278400
172358460013.710.141.0313.5113.7713.496312500
172349820013.57-0.02-0.1513.6813.7413.456393700
172323900013.590.292.1813.3813.6513.356250900
172315260013.30.120.9113.1913.3713.16211900
172306620013.180.272.0913.0613.1912.849322300
172297974012.910.060.4712.8213.1112.627980000
172289340012.85-0.22-1.6812.6712.8512.569699300

Seu Histórico Recente

Delayed Upgrade Clock