Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.89473684211 | 7.6 | 7.88 | 7.34 | 12497880 | 7.59500842 | CS |
| 4 | 0.41 | 5.88235294118 | 6.97 | 8 | 6.83 | 18971805 | 7.46708833 | CS |
| 12 | -1.03 | -12.2473246136 | 8.41 | 9.32 | 6.83 | 25855981 | 7.53566822 | CS |
| 26 | -5.78 | -43.9209726444 | 13.16 | 13.76 | 6.83 | 20028070 | 8.66704183 | CS |
| 52 | -8.98 | -54.8899755501 | 16.36 | 16.4 | 6.83 | 15077194 | 10.49795892 | CS |
| 156 | -16.4 | -68.9655172414 | 23.78 | 24.06 | 6.83 | 10749256 | 14.16864956 | CS |
| 260 | -5.62 | -43.2307692308 | 13 | 27.39 | 6.83 | 8440893 | 16.07195478 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 7.37 | -0.26 | -3.41 | 7.59 | 7.61 | 7.34 | 15034300 |
| 1743197400 | 7.63 | -0.12 | -1.55 | 7.75 | 7.76 | 7.55 | 8864600 |
| 1743111000 | 7.75 | 0.07 | 0.91 | 7.77 | 7.88 | 7.62 | 10026000 |
| 1743024600 | 7.68 | 0.06 | 0.79 | 7.69 | 7.77 | 7.59 | 13414000 |
| 1742938200 | 7.62 | 0.05 | 0.66 | 7.6 | 7.8 | 7.58 | 15150500 |
| 1742851740 | 7.57 | -0.18 | -2.32 | 7.74 | 7.76 | 7.54 | 8139300 |
| 1742592600 | 7.75 | -0.01 | -0.13 | 7.73 | 7.83 | 7.71 | 16628300 |
| 1742506200 | 7.76 | -0.2 | -2.51 | 7.88 | 7.97 | 7.75 | 16679100 |
| 1742419800 | 7.96 | 0.26 | 3.38 | 7.73 | 8 | 7.65 | 42694000 |
| 1742333400 | 7.7 | -0.07 | -0.90 | 7.75 | 7.79 | 7.61 | 14215600 |
| 1742247000 | 7.77 | 0.33 | 4.44 | 7.55 | 7.95 | 7.5 | 41275400 |
| 1741987800 | 7.44 | 0.34 | 4.79 | 7.18 | 7.51 | 7.16 | 19310100 |
| 1741901400 | 7.1 | 0.2 | 2.90 | 6.91 | 7.15 | 6.83 | 21662100 |
| 1741814940 | 6.9 | -0.05 | -0.72 | 7 | 7.05 | 6.87 | 14183600 |
| 1741728600 | 6.95 | -0.15 | -2.11 | 7.09 | 7.12 | 6.85 | 18119600 |
| 1741642140 | 7.1 | -0.17 | -2.34 | 7.21 | 7.28 | 7.02 | 15971400 |
| 1741382940 | 7.27 | 0.21 | 2.97 | 7.02 | 7.32 | 6.96 | 16270600 |
| 1741296540 | 7.06 | -0.05 | -0.70 | 7.13 | 7.24 | 6.98 | 29167300 |
| 1741210140 | 7.11 | 0.02 | 0.28 | 6.97 | 7.12 | 6.91 | 23658500 |
| 1740778200 | 7.09 | -0.15 | -2.07 | 7.1 | 7.24 | 7 | 226134300 |
| 1740691740 | 7.24 | 0.24 | 3.43 | 6.98 | 7.45 | 6.98 | 36912800 |
| 1740605400 | 7 | -0.12 | -1.69 | 7.2 | 7.28 | 7 | 40056600 |
| 1740519000 | 7.12 | 0.16 | 2.30 | 6.98 | 7.24 | 6.98 | 26360700 |
| 1740432540 | 6.96 | -0.33 | -4.53 | 7.31 | 7.36 | 6.92 | 45299900 |
| 1740173400 | 7.29 | -0.18 | -2.41 | 7.49 | 7.54 | 7.22 | 19263900 |
| 1740087000 | 7.47 | 0.06 | 0.81 | 7.46 | 7.6 | 7.42 | 17192900 |
| 1740000540 | 7.41 | -0.36 | -4.63 | 7.68 | 7.75 | 7.41 | 23571200 |
| 1739914140 | 7.77 | -0.01 | -0.13 | 7.77 | 7.94 | 7.71 | 22277300 |
| 1739827800 | 7.78 | 0.2 | 2.64 | 7.47 | 8.08 | 7.34 | 34272400 |
| 1739568600 | 7.58 | 0.36 | 4.99 | 7.28 | 7.65 | 7.28 | 26001000 |
| 1739482140 | 7.22 | -0.09 | -1.23 | 7.25 | 7.32 | 7.18 | 18055700 |
| 1739395740 | 7.31 | -0.24 | -3.18 | 7.47 | 7.47 | 7.11 | 34063400 |
| 1739309400 | 7.55 | 0.1 | 1.34 | 7.49 | 7.58 | 7.31 | 11583400 |
| 1739222940 | 7.45 | 0.27 | 3.76 | 7.18 | 7.5 | 7.18 | 21551000 |
| 1738963800 | 7.18 | -0.47 | -6.14 | 7.65 | 7.65 | 7.17 | 32041100 |
| 1738877340 | 7.65 | 0.14 | 1.86 | 7.52 | 7.69 | 7.42 | 21757200 |
| 1738790940 | 7.51 | -0.17 | -2.21 | 7.68 | 7.71 | 7.49 | 23165000 |
| 1738704600 | 7.68 | -0.12 | -1.54 | 7.78 | 7.8 | 7.61 | 10882300 |
| 1738618200 | 7.8 | 0.06 | 0.78 | 7.68 | 7.84 | 7.6 | 15699200 |
| 1738358940 | 7.74 | -0.29 | -3.61 | 8.03 | 8.09 | 7.74 | 19324900 |
| 1738272540 | 8.03 | 0.55 | 7.35 | 7.53 | 8.05 | 7.51 | 32032500 |
| 1738186200 | 7.48 | -0.14 | -1.84 | 7.7 | 7.7 | 7.47 | 14638800 |
| 1738099740 | 7.62 | -0.21 | -2.68 | 7.83 | 7.86 | 7.62 | 15909900 |
| 1738013340 | 7.83 | 0.27 | 3.57 | 7.51 | 7.9 | 7.46 | 22196700 |
| 1737754200 | 7.56 | -0.01 | -0.13 | 7.56 | 7.7 | 7.53 | 12919000 |
| 1737667740 | 7.57 | -0.18 | -2.32 | 7.74 | 7.84 | 7.51 | 31308700 |
| 1737581400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737495000 | 7.75 | 0.11 | 1.44 | 7.7 | 7.83 | 7.57 | 27015900 |
| 1737408600 | 7.64 | -0.56 | -6.83 | 8.2 | 8.2 | 7.64 | 36878200 |
| 1737149400 | 8.2 | -0.43 | -4.98 | 8.73 | 8.75 | 8.2 | 28494500 |
| 1737062940 | 8.63 | 0.05 | 0.58 | 9.3 | 9.32 | 8.63 | 50819600 |
| 1736976540 | 8.58 | 0.35 | 4.25 | 8.31 | 8.68 | 8.3 | 29289100 |
| 1736890140 | 8.23 | 0.02 | 0.24 | 8.21 | 8.28 | 8.06 | 15181400 |
| 1736803740 | 8.21 | 0.1 | 1.23 | 8.11 | 8.49 | 8.07 | 18084000 |
| 1736544540 | 8.11 | -0.1 | -1.22 | 8.24 | 8.25 | 8.05 | 15463200 |
| 1736458140 | 8.21 | 0.01 | 0.12 | 8.15 | 8.3 | 8.1 | 7970300 |
| 1736371740 | 8.2 | -0.18 | -2.15 | 8.33 | 8.35 | 8.09 | 12836800 |
| 1736285400 | 8.38 | 0.09 | 1.09 | 8.41 | 8.52 | 8.3 | 16953500 |
| 1736198940 | 8.2899999 | 0.24 | 2.98 | 8.16 | 8.46 | 8.14 | 18328600 |
| 1735939740 | 8.05 | 0.03 | 0.37 | 8.01 | 8.1 | 7.92 | 14609100 |
| 1735853400 | 8.02 | -0.14 | -1.72 | 8.18 | 8.22 | 7.9 | 16226100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
