ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN3)

0,00
0,00
(0,00%)
Fechado 08 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120015.8916.1412.821430013.82905912CS
260024.2525.412.82489516.7261498CS
520025.2529.8412.82255417.56813758CS
156001733.8712.82145418.61667723CS
2600018.4833.8712.82151018.10066428CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173101500013.600.0013.613.613.60
173092860013.600.0013.613.613.60
173084220013.600.0013.613.613.60
173075580013.600.0013.613.613.60
173049660013.600.0013.613.613.60
173041020013.600.0013.613.613.60
173032380013.600.0013.613.613.60
173023740013.600.0013.613.613.60
173015100013.600.0013.613.613.60
172989180013.600.0013.613.613.60
172980540013.600.0013.613.613.60
172971900013.600.0013.613.613.60
172963260013.600.0013.613.613.60
172954620013.600.0013.613.613.60
172928700013.600.0013.613.613.60
172920060013.600.0013.613.613.60
172911420013.600.0013.613.613.60
172902780013.600.0013.613.613.60
172894140013.600.0013.613.613.60
172868220013.600.0013.613.613.60
172859580013.600.0013.613.613.60
172850940013.600.0013.613.613.60
172842300013.600.0013.613.613.60
172833660013.600.0013.613.613.60
172807740013.600.0013.613.613.60
172799100013.600.0013.613.613.60
172790460013.600.0013.613.613.60
172781820013.600.0013.613.613.60
172773180013.600.0013.613.613.60
172747260013.600.0013.613.613.60
172738620013.600.0013.613.613.60
172729980013.600.0013.613.613.60
172721340013.600.0013.613.613.60
172712700013.600.0013.613.613.60
172686780013.600.0013.613.613.60
172678140013.600.0013.613.613.60
172669500013.600.0013.613.613.60
172660860013.600.0013.613.613.60
172652220013.600.0013.613.613.60
172626300013.600.0013.613.613.60
172617660013.600.0013.613.613.60
172609020013.600.0013.613.613.60
172600380013.600.0013.613.613.60
172591740013.600.0013.613.613.60
172565820013.600.0013.613.613.60
172557180013.600.0013.613.613.60
172548540013.600.0013.613.613.60
172539900013.600.0013.613.613.60
172531260013.600.0013.613.613.60
172505340013.600.0013.613.613.60
172496700013.60.110.8213.613.9413.63300
172488060013.49-0.06-0.4413.811413.456600
172479414013.550.050.3713.9913.9913.515500
172470774013.50.53.8513.0813.513.088400
17244486001300.001313.0812.826200
172436214013-0.3-2.2613.113.2812.9912200
172427574013.3-0.8-5.6713.5313.5313.1527500
172418934014.1-1.75-11.0416.1416.1413.2167700
172410294015.85-0.29-1.8016.1416.1415.713400
172384380016.140.291.8315.8516.1415.845300
172375734015.850.392.5215.8915.8915.851200
172367100015.46-0.41-2.5816.0516.0515.212300
172358460015.870.020.1315.916.0415.82900
172349820015.85-0.15-0.9416.55999916.55999915.833000
172323900016-0.49-2.9716.1416.399999162300
172315260016.489999-0.25-1.4917.8817.8816.4899991300

Seu Histórico Recente

Delayed Upgrade Clock