Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 13.5593220339 | 4.13 | 4.85 | 4.06 | 1080020 | 4.51197496 | CS |
| 4 | 0.88 | 23.0971128609 | 3.81 | 4.85 | 3.8 | 636495 | 4.22987078 | CS |
| 12 | 1.2 | 34.3839541547 | 3.49 | 4.85 | 3.2 | 647043 | 3.81966689 | CS |
| 26 | 1.14 | 32.1126760563 | 3.55 | 4.85 | 2.7 | 646484 | 3.5336019 | CS |
| 52 | 0.34 | 7.81609195402 | 4.35 | 4.85 | 2.7 | 613927 | 3.62735363 | CS |
| 156 | 1.13 | 31.7415730337 | 3.56 | 5.95 | 1.92 | 534311 | 3.79943599 | CS |
| 260 | -8.16 | -63.5019455253 | 12.85 | 16.07 | 1.92 | 590907 | 5.60678306 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 4.69 | 0.09 | 1.96 | 4.58 | 4.69 | 4.5 | 726200 |
| 1747776540 | 4.6 | -0.1 | -2.13 | 4.66 | 4.72 | 4.51 | 782400 |
| 1747690200 | 4.7 | 0.15 | 3.30 | 4.5 | 4.7699999 | 4.46 | 966400 |
| 1747431000 | 4.55 | 0.16 | 3.64 | 4.8 | 4.85 | 4.5199999 | 1841300 |
| 1747344540 | 4.39 | 0.27 | 6.55 | 4.16 | 4.4 | 4.16 | 1440300 |
| 1747258200 | 4.12 | 0 | 0.00 | 4.13 | 4.17 | 4.0599999 | 369700 |
| 1747171740 | 4.12 | 0.07 | 1.73 | 4 | 4.18 | 4 | 388000 |
| 1747085400 | 4.05 | -0.05 | -1.22 | 4.1 | 4.12 | 4.03 | 143000 |
| 1746826200 | 4.1 | 0.02 | 0.49 | 4.1 | 4.15 | 4 | 383300 |
| 1746739800 | 4.08 | 0.13 | 3.29 | 4.01 | 4.25 | 4.01 | 1104600 |
| 1746653340 | 3.95 | -0.02 | -0.50 | 3.97 | 4.03 | 3.87 | 459200 |
| 1746567000 | 3.97 | -0.03 | -0.75 | 4.0199999 | 4.0599999 | 3.91 | 144700 |
| 1746480600 | 4 | 0.01 | 0.25 | 4 | 4.07 | 3.93 | 309300 |
| 1746221400 | 3.99 | -0.1 | -2.44 | 3.85 | 4 | 3.8 | 300500 |
| 1746048600 | 4.09 | -0.01 | -0.24 | 4.0599999 | 4.14 | 3.97 | 434600 |
| 1745962200 | 4.1 | 0.02 | 0.49 | 4.09 | 4.17 | 4.0199999 | 437300 |
| 1745875800 | 4.08 | 0.1 | 2.51 | 3.96 | 4.08 | 3.96 | 436900 |
| 1745616600 | 3.98 | -0.05 | -1.24 | 4.03 | 4.08 | 3.91 | 975300 |
| 1745530200 | 4.03 | 0.2 | 5.22 | 3.86 | 4.07 | 3.86 | 589300 |
| 1745443740 | 3.83 | -0.02 | -0.52 | 3.81 | 3.98 | 3.81 | 840500 |
| 1745357400 | 3.85 | -0.01 | -0.26 | 3.84 | 3.94 | 3.79 | 469600 |
| 1744925400 | 3.86 | 0.11 | 2.93 | 3.75 | 3.99 | 3.71 | 877000 |
| 1744839000 | 3.75 | 0.01 | 0.27 | 3.77 | 3.82 | 3.72 | 458100 |
| 1744752600 | 3.74 | 0.03 | 0.81 | 3.74 | 3.8 | 3.66 | 1010800 |
| 1744666200 | 3.71 | 0.02 | 0.54 | 3.7 | 3.78 | 3.66 | 1797900 |
| 1744407000 | 3.69 | 0.07 | 1.93 | 3.61 | 3.7 | 3.56 | 1817100 |
| 1744320600 | 3.62 | 0.04 | 1.12 | 3.57 | 3.65 | 3.52 | 513700 |
| 1744234200 | 3.58 | 0.2 | 5.92 | 3.33 | 3.62 | 3.33 | 496300 |
| 1744147800 | 3.38 | -0.01 | -0.29 | 3.37 | 3.46 | 3.27 | 1172400 |
| 1744061400 | 3.39 | -0.02 | -0.59 | 3.35 | 3.39 | 3.2 | 732500 |
| 1743802200 | 3.41 | -0.29 | -7.84 | 3.65 | 3.66 | 3.39 | 823900 |
| 1743715800 | 3.7 | 0.02 | 0.54 | 3.57 | 3.79 | 3.54 | 928800 |
| 1743629400 | 3.68 | 0.09 | 2.51 | 3.6 | 3.7 | 3.6 | 762200 |
| 1743542940 | 3.59 | -0.27 | -6.99 | 3.78 | 3.78 | 3.34 | 3370000 |
| 1743456600 | 3.86 | -0.02 | -0.52 | 3.88 | 3.88 | 3.68 | 258800 |
| 1743197400 | 3.88 | 0.07 | 1.84 | 3.77 | 3.88 | 3.73 | 163200 |
| 1743111000 | 3.81 | 0.08 | 2.14 | 3.67 | 3.87 | 3.67 | 273100 |
| 1743024600 | 3.73 | 0.08 | 2.19 | 3.68 | 3.74 | 3.68 | 125700 |
| 1742938200 | 3.65 | 0.16 | 4.58 | 3.51 | 3.69 | 3.46 | 186200 |
| 1742851740 | 3.49 | -0.01 | -0.29 | 3.49 | 3.55 | 3.44 | 142300 |
| 1742592600 | 3.5 | -0.11 | -3.05 | 3.6 | 3.62 | 3.5 | 163600 |
| 1742506200 | 3.61 | -0.09 | -2.43 | 3.71 | 3.72 | 3.61 | 116500 |
| 1742419800 | 3.7 | 0.07 | 1.93 | 3.64 | 3.73 | 3.63 | 276000 |
| 1742333400 | 3.63 | -0.02 | -0.55 | 3.63 | 3.74 | 3.6 | 618400 |
| 1742247000 | 3.65 | -0.03 | -0.82 | 3.6 | 3.75 | 3.6 | 544900 |
| 1741987800 | 3.68 | 0.15 | 4.25 | 3.53 | 3.68 | 3.53 | 469900 |
| 1741901400 | 3.53 | 0.01 | 0.28 | 3.49 | 3.53 | 3.44 | 440900 |
| 1741814940 | 3.52 | 0.07 | 2.03 | 3.43 | 3.56 | 3.43 | 161400 |
| 1741728600 | 3.45 | 0.04 | 1.17 | 3.43 | 3.48 | 3.38 | 253400 |
| 1741642140 | 3.41 | -0.18 | -5.01 | 3.51 | 3.59 | 3.41 | 723400 |
| 1741382940 | 3.59 | 0.16 | 4.66 | 3.45 | 3.64 | 3.41 | 420200 |
| 1741296540 | 3.43 | 0.13 | 3.94 | 3.31 | 3.53 | 3.24 | 736000 |
| 1741210140 | 3.3 | -0.08 | -2.37 | 3.37 | 3.38 | 3.3 | 213200 |
| 1740778200 | 3.38 | -0.07 | -2.03 | 3.45 | 3.46 | 3.2599999 | 759400 |
| 1740691740 | 3.45 | 0.05 | 1.47 | 3.37 | 3.49 | 3.37 | 422700 |
| 1740605400 | 3.4 | -0.06 | -1.73 | 3.49 | 3.52 | 3.37 | 805000 |
| 1740519000 | 3.46 | -0.07 | -1.98 | 3.51 | 3.54 | 3.44 | 353700 |
| 1740432540 | 3.53 | -0.15 | -4.08 | 3.6 | 3.7 | 3.48 | 526800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
