Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.61943319838 | 4.94 | 5.07 | 4.87 | 6856080 | 4.98117236 | CS |
| 4 | -0.57 | -10.1967799642 | 5.59 | 5.67 | 4.85 | 7355690 | 5.11692157 | CS |
| 12 | -1.38 | -21.5625 | 6.4 | 6.4 | 4.85 | 7540431 | 5.65127086 | CS |
| 26 | -0.61 | -10.8348134991 | 5.63 | 6.51 | 4.6 | 7671113 | 5.49095654 | CS |
| 52 | 0.2 | 4.14937759336 | 4.82 | 7.4 | 4.6 | 8962727 | 5.63791386 | CS |
| 156 | 0.42 | 9.13043478261 | 4.6 | 8.05 | 3.16 | 8867585 | 5.06116767 | CS |
| 260 | -4.08 | -44.8351648352 | 9.1 | 11.2 | 3.16 | 8710884 | 5.72958716 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750109400 | 5.01 | 0.12 | 2.45 | 4.92 | 5.03 | 4.89 | 5805900 |
| 1749850200 | 4.89 | -0.15 | -2.98 | 4.97 | 5.01 | 4.87 | 8235600 |
| 1749763800 | 5.04 | 0.06 | 1.20 | 4.96 | 5.0599999 | 4.96 | 5659400 |
| 1749677400 | 4.98 | -0.04 | -0.80 | 5.0599999 | 5.0599999 | 4.97 | 7888200 |
| 1749591000 | 5.0199999 | 0.09 | 1.83 | 4.94 | 5.04 | 4.94 | 6691300 |
| 1749504600 | 4.93 | 0 | 0.00 | 4.92 | 4.95 | 4.86 | 4479000 |
| 1749245400 | 4.93 | -0.01 | -0.20 | 4.96 | 4.99 | 4.89 | 5686900 |
| 1749159000 | 4.94 | 0.03 | 0.61 | 4.89 | 4.96 | 4.89 | 4089700 |
| 1749072540 | 4.91 | -0.04 | -0.81 | 4.97 | 5.0199999 | 4.88 | 6588900 |
| 1748986200 | 4.95 | 0.05 | 1.02 | 4.89 | 4.99 | 4.85 | 8446400 |
| 1748899800 | 4.9 | -0.15 | -2.97 | 5.0599999 | 5.0599999 | 4.89 | 11481100 |
| 1748640600 | 5.05 | -0.09 | -1.75 | 5.13 | 5.13 | 4.99 | 9311200 |
| 1748554140 | 5.14 | 0.01 | 0.19 | 5.15 | 5.21 | 5.12 | 5652400 |
| 1748467800 | 5.13 | -0.06 | -1.16 | 5.18 | 5.18 | 5.07 | 8281000 |
| 1748381400 | 5.19 | -0.33 | -5.98 | 5.38 | 5.43 | 5.19 | 19536100 |
| 1748294940 | 5.5199999 | 0.04 | 0.73 | 5.43 | 5.5199999 | 5.41 | 2451400 |
| 1748035800 | 5.48 | 0.02 | 0.37 | 5.46 | 5.48 | 5.4 | 5965900 |
| 1747949340 | 5.46 | -0.02 | -0.36 | 5.46 | 5.58 | 5.45 | 8724100 |
| 1747863000 | 5.48 | -0.14 | -2.49 | 5.6 | 5.6 | 5.46 | 5403400 |
| 1747776540 | 5.62 | 0 | 0.00 | 5.59 | 5.67 | 5.54 | 6735900 |
| 1747690200 | 5.62 | -0.11 | -1.92 | 5.68 | 5.71 | 5.59 | 5369600 |
| 1747431000 | 5.73 | 0.1 | 1.78 | 5.6 | 5.73 | 5.54 | 6106600 |
| 1747344540 | 5.63 | -0.03 | -0.53 | 5.65 | 5.73 | 5.6 | 5843800 |
| 1747258200 | 5.66 | -0.31 | -5.19 | 5.8 | 5.83 | 5.62 | 8041800 |
| 1747171740 | 5.97 | 0.07 | 1.19 | 5.9 | 5.98 | 5.7699999 | 10698200 |
| 1747085400 | 5.9 | 0.04 | 0.68 | 6.05 | 6.11 | 5.8 | 11075500 |
| 1746826200 | 5.86 | -0.27 | -4.40 | 6.15 | 6.17 | 5.68 | 15409800 |
| 1746739800 | 6.13 | 0.03 | 0.49 | 6.21 | 6.25 | 6.07 | 6096000 |
| 1746653340 | 6.1 | -0.08 | -1.29 | 6.23 | 6.24 | 6.1 | 6242600 |
| 1746567000 | 6.18 | 0.1 | 1.64 | 6.07 | 6.2699999 | 6.05 | 5162400 |
| 1746480600 | 6.08 | 0.01 | 0.16 | 6.08 | 6.2 | 5.97 | 4652900 |
| 1746221400 | 6.07 | -0.1 | -1.62 | 6.15 | 6.17 | 6.0199999 | 6519800 |
| 1746048600 | 6.17 | 0.01 | 0.16 | 6.1 | 6.19 | 6.0599999 | 6557100 |
| 1745962200 | 6.16 | 0.04 | 0.65 | 6.17 | 6.2 | 6.1 | 5574200 |
| 1745875800 | 6.12 | -0.05 | -0.81 | 6.2 | 6.2 | 6.04 | 4667600 |
| 1745616600 | 6.17 | -0.17 | -2.68 | 6.28 | 6.33 | 6.13 | 5921300 |
| 1745530200 | 6.34 | 0.28 | 4.62 | 6.12 | 6.39 | 6.11 | 8062700 |
| 1745443740 | 6.0599999 | 0.32 | 5.57 | 5.9 | 6.15 | 5.87 | 10294900 |
| 1745357400 | 5.74 | 0.09 | 1.59 | 5.65 | 5.75 | 5.47 | 11423300 |
| 1744925400 | 5.65 | -0.1 | -1.74 | 5.7 | 5.73 | 5.62 | 6838300 |
| 1744839000 | 5.75 | -0.19 | -3.20 | 5.91 | 5.92 | 5.68 | 9738000 |
| 1744752600 | 5.94 | -0.12 | -1.98 | 6.05 | 6.12 | 5.85 | 5334300 |
| 1744666200 | 6.0599999 | 0.21 | 3.59 | 5.87 | 6.12 | 5.87 | 6809300 |
| 1744407000 | 5.85 | 0.19 | 3.36 | 5.71 | 5.89 | 5.69 | 5390600 |
| 1744320600 | 5.66 | -0.1 | -1.74 | 5.76 | 5.76 | 5.57 | 7737200 |
| 1744234200 | 5.76 | 0.38 | 7.06 | 5.38 | 5.84 | 5.38 | 13191300 |
| 1744147800 | 5.38 | -0.25 | -4.44 | 5.73 | 5.78 | 5.38 | 8705700 |
| 1744061400 | 5.63 | -0.02 | -0.35 | 5.5 | 5.8 | 5.44 | 8650700 |
| 1743802200 | 5.65 | -0.2 | -3.42 | 5.65 | 5.67 | 5.5199999 | 8458200 |
| 1743715800 | 5.85 | -0.13 | -2.17 | 5.87 | 5.94 | 5.8099999 | 6892700 |
| 1743629400 | 5.98 | -0.13 | -2.13 | 6.11 | 6.12 | 5.88 | 8332300 |
| 1743542940 | 6.11 | -0.09 | -1.45 | 6.2 | 6.26 | 6.03 | 7029000 |
| 1743456600 | 6.2 | -0.1 | -1.59 | 6.2 | 6.26 | 6.15 | 7293800 |
| 1743197400 | 6.3 | 0.02 | 0.32 | 6.25 | 6.3 | 6.15 | 5193200 |
| 1743111000 | 6.28 | -0.12 | -1.88 | 6.39 | 6.4 | 6.26 | 5338100 |
| 1743024600 | 6.4 | 0.13 | 2.07 | 6.35 | 6.4 | 6.28 | 5106000 |
| 1742938200 | 6.2699999 | -0.1 | -1.57 | 6.4 | 6.4 | 6.26 | 5062600 |
| 1742851740 | 6.37 | 0.04 | 0.63 | 6.37 | 6.43 | 6.34 | 6520600 |
| 1742592600 | 6.33 | -0.08 | -1.25 | 6.47 | 6.51 | 6.24 | 14511000 |
| 1742506200 | 6.41 | 0 | 0.00 | 6.34 | 6.47 | 6.3 | 6538300 |
| 1742419800 | 6.41 | 0.17 | 2.72 | 6.17 | 6.44 | 6.17 | 8134600 |
| 1742333400 | 6.24 | -0.03 | -0.48 | 6.2699999 | 6.29 | 6.1 | 6458300 |
| 1742247000 | 6.2699999 | 0.14 | 2.28 | 6.15 | 6.29 | 6.11 | 7342000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
