Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.20560747664 | 2.14 | 2.27 | 2.08 | 14749600 | 2.17404315 | CS |
| 4 | 0.19 | 9.3137254902 | 2.04 | 2.49 | 1.88 | 25778710 | 2.16141822 | CS |
| 12 | 0.41 | 22.5274725275 | 1.82 | 2.49 | 1.68 | 21093762 | 1.99759283 | CS |
| 26 | 0.36 | 19.2513368984 | 1.87 | 2.92 | 1.33 | 24239817 | 2.02324735 | CS |
| 52 | 0.22 | 10.9452736318 | 2.01 | 2.92 | 1.33 | 20022343 | 2.01385667 | CS |
| 156 | -11.99 | -84.317862166 | 14.22 | 14.74 | 1.33 | 19731643 | 3.56078761 | CS |
| 260 | -12.87 | -85.2317880795 | 15.1 | 30.23 | 1.33 | 15028355 | 6.57957763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 2.23 | 0.07 | 3.24 | 2.15 | 2.25 | 2.15 | 16894600 |
| 1744839000 | 2.16 | -0.01 | -0.46 | 2.16 | 2.22 | 2.14 | 12445200 |
| 1744752600 | 2.17 | -0.07 | -3.13 | 2.24 | 2.2599999 | 2.16 | 12626500 |
| 1744666200 | 2.24 | 0.07 | 3.23 | 2.21 | 2.27 | 2.18 | 16625800 |
| 1744407000 | 2.17 | 0.05 | 2.36 | 2.15 | 2.19 | 2.11 | 17226900 |
| 1744320600 | 2.12 | -0.04 | -1.85 | 2.14 | 2.17 | 2.08 | 14823600 |
| 1744234200 | 2.16 | 0.18 | 9.09 | 1.96 | 2.19 | 1.94 | 34903400 |
| 1744147800 | 1.98 | 0.01 | 0.51 | 2.0099999 | 2.08 | 1.97 | 23089100 |
| 1744061400 | 1.97 | -0.04 | -1.99 | 1.96 | 2.04 | 1.88 | 22423200 |
| 1743802200 | 2.0099999 | -0.13 | -6.07 | 2.09 | 2.09 | 2 | 16684600 |
| 1743715800 | 2.14 | 0.03 | 1.42 | 2.1 | 2.19 | 2.05 | 26170600 |
| 1743629400 | 2.11 | -0.02 | -0.94 | 2.14 | 2.22 | 2.06 | 32783300 |
| 1743542940 | 2.13 | 0.01 | 0.47 | 2.12 | 2.16 | 2.09 | 22815300 |
| 1743456600 | 2.12 | -0.14 | -6.19 | 2.23 | 2.23 | 2.11 | 25360700 |
| 1743197400 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.41 | 2.17 | 43117200 |
| 1743111000 | 2.2799999 | -0.05 | -2.15 | 2.35 | 2.49 | 2.13 | 72240500 |
| 1743024600 | 2.33 | 0.06 | 2.64 | 2.29 | 2.4 | 2.24 | 31218000 |
| 1742938200 | 2.27 | 0.15 | 7.08 | 2.17 | 2.2799999 | 2.15 | 25462300 |
| 1742851740 | 2.12 | 0.14 | 7.07 | 1.97 | 2.2 | 1.96 | 32826200 |
| 1742592600 | 1.98 | -0.04 | -1.98 | 2.02 | 2.0299999 | 1.97 | 17921200 |
| 1742506200 | 2.02 | -0.02 | -0.98 | 2.04 | 2.1 | 1.99 | 14810600 |
| 1742419800 | 2.04 | 0.09 | 4.62 | 1.96 | 2.08 | 1.96 | 16943300 |
| 1742333400 | 1.95 | -0.06 | -2.99 | 2 | 2.0299999 | 1.91 | 16892000 |
| 1742247000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.07 | 1.99 | 9536400 |
| 1741987800 | 2.0099999 | 0.15 | 8.06 | 1.87 | 2.0299999 | 1.87 | 17711200 |
| 1741901400 | 1.86 | 0 | 0.00 | 1.86 | 1.88 | 1.84 | 6167500 |
| 1741814940 | 1.86 | -0.01 | -0.53 | 1.85 | 1.89 | 1.83 | 13869000 |
| 1741728600 | 1.87 | 0.05 | 2.75 | 1.82 | 1.87 | 1.79 | 13972700 |
| 1741642140 | 1.82 | -0.05 | -2.67 | 1.85 | 1.88 | 1.78 | 16996000 |
| 1741382940 | 1.87 | 0.09 | 5.06 | 1.75 | 1.91 | 1.73 | 24315500 |
| 1741296540 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.72 | 16376600 |
| 1741210140 | 1.73 | 0 | 0.00 | 1.73 | 1.77 | 1.71 | 5691800 |
| 1740778200 | 1.73 | -0.03 | -1.70 | 1.76 | 1.78 | 1.68 | 11179800 |
| 1740691740 | 1.76 | 0.01 | 0.57 | 1.76 | 1.78 | 1.73 | 14595900 |
| 1740605400 | 1.75 | -0.08 | -4.37 | 1.86 | 1.89 | 1.75 | 13370300 |
| 1740519000 | 1.83 | 0.07 | 3.98 | 1.77 | 1.84 | 1.77 | 10663700 |
| 1740432540 | 1.76 | -0.08 | -4.35 | 1.85 | 1.87 | 1.76 | 21465500 |
| 1740173400 | 1.84 | 0.03 | 1.66 | 1.82 | 1.85 | 1.8 | 19060900 |
| 1740087000 | 1.81 | -0.04 | -2.16 | 1.87 | 1.91 | 1.8 | 19910500 |
| 1740000540 | 1.85 | -0.19 | -9.31 | 2.02 | 2.02 | 1.85 | 26264200 |
| 1739914140 | 2.04 | -0.03 | -1.45 | 2.06 | 2.09 | 2.0099999 | 20776100 |
| 1739827800 | 2.07 | 0.09 | 4.55 | 1.98 | 2.1 | 1.98 | 15719100 |
| 1739568600 | 1.98 | 0.13 | 7.03 | 1.87 | 2 | 1.86 | 30096700 |
| 1739482140 | 1.85 | 0.02 | 1.09 | 1.84 | 1.85 | 1.81 | 17223300 |
| 1739395740 | 1.83 | -0.11 | -5.67 | 1.9 | 1.9 | 1.82 | 22571000 |
| 1739309400 | 1.94 | 0.08 | 4.30 | 1.86 | 1.94 | 1.84 | 17487800 |
| 1739222940 | 1.86 | 0.03 | 1.64 | 1.84 | 1.94 | 1.83 | 18461500 |
| 1738963800 | 1.83 | -0.06 | -3.17 | 1.9 | 1.91 | 1.8 | 14367800 |
| 1738877340 | 1.89 | 0.07 | 3.85 | 1.8 | 1.92 | 1.8 | 20889400 |
| 1738790940 | 1.82 | -0.1 | -5.21 | 1.92 | 1.93 | 1.79 | 20906500 |
| 1738704600 | 1.92 | -0.06 | -3.03 | 1.96 | 1.97 | 1.87 | 18981800 |
| 1738618200 | 1.98 | 0.01 | 0.51 | 1.93 | 1.99 | 1.88 | 25407500 |
| 1738358940 | 1.97 | 0.02 | 1.03 | 1.94 | 1.97 | 1.9 | 21297900 |
| 1738272540 | 1.95 | 0.15 | 8.33 | 1.79 | 1.96 | 1.79 | 36919000 |
| 1738186200 | 1.8 | 0.03 | 1.69 | 1.78 | 1.8 | 1.71 | 19931500 |
| 1738099740 | 1.77 | -0.09 | -4.84 | 1.84 | 1.86 | 1.77 | 25437200 |
| 1738013340 | 1.86 | 0.08 | 4.49 | 1.77 | 1.91 | 1.73 | 26905700 |
| 1737754200 | 1.78 | -0.05 | -2.73 | 1.85 | 1.86 | 1.78 | 12643100 |
| 1737667740 | 1.83 | -0.01 | -0.54 | 1.82 | 1.92 | 1.81 | 26858300 |
| 1737581400 | 1.84 | 0.11 | 6.36 | 1.75 | 1.92 | 1.7 | 32571800 |
| 1737495000 | 1.73 | 0.02 | 1.17 | 1.7 | 1.73 | 1.67 | 14040600 |
| 1737408600 | 1.71 | 0 | 0.00 | 1.69 | 1.71 | 1.65 | 12780800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
